L&G ESG GBP Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
808.8 |
808.8 |
804.498 |
805.8 |
805.8 |
-4.95 (-0.61%)
|
1,875 |
| 6 Jun 2024 |
GBX |
814.269 |
814.269 |
808.204 |
810.75 |
810.75 |
-4.25 (-0.52%)
|
17,398 |
| 5 Jun 2024 |
GBX |
813.1 |
815 |
808.1 |
815 |
815 |
+3.65 (+0.45%)
|
2,837 |
| 4 Jun 2024 |
GBX |
809 |
816.6 |
808.845 |
811.35 |
811.35 |
+1.3 (+0.16%)
|
5,034 |
| 3 Jun 2024 |
GBX |
808.845 |
810.05 |
808.845 |
810.05 |
810.05 |
+3.8 (+0.47%)
|
1 |
| 31 May 2024 |
GBX |
801.1 |
808.315 |
801.1 |
806.25 |
806.25 |
+2.65 (+0.33%)
|
3,030 |
| 30 May 2024 |
GBX |
804.358 |
805.1 |
800.429 |
803.6 |
803.6 |
+2.5 (+0.31%)
|
3,630 |
| 29 May 2024 |
GBX |
807 |
807.793 |
800.732 |
801.1 |
801.1 |
-4.8 (-0.60%)
|
4,852 |
| 28 May 2024 |
GBX |
808.7 |
809.057 |
804.045 |
805.9 |
805.9 |
-1.9 (-0.24%)
|
2,049 |
| 24 May 2024 |
GBX |
806.567 |
809.9 |
806.567 |
807.8 |
807.8 |
+0.4 (+0.05%)
|
2,525 |
| 23 May 2024 |
GBX |
810.6 |
812.111 |
804.4 |
807.4 |
807.4 |
-1.95 (-0.24%)
|
5,200 |
| 22 May 2024 |
GBX |
811.5 |
813 |
807.7 |
809.35 |
809.35 |
-3.95 (-0.49%)
|
5,624 |
| 21 May 2024 |
GBX |
816.3 |
816.3 |
813.3 |
813.3 |
813.3 |
+0.95 (+0.12%)
|
659 |
| 20 May 2024 |
GBX |
811.858 |
815.036 |
811.858 |
812.35 |
812.35 |
-1.35 (-0.17%)
|
2,366 |
| 17 May 2024 |
GBX |
813.7 |
813.7 |
813.7 |
813.7 |
813.7 |
-3.1 (-0.38%)
|
0 |
| 16 May 2024 |
GBX |
817.733 |
818.4 |
815.27 |
816.8 |
816.8 |
+2.9 (+0.36%)
|
149 |
| 15 May 2024 |
GBX |
814.2 |
817.6 |
810.932 |
813.9 |
813.9 |
+2.4 (+0.30%)
|
1,002 |
| 14 May 2024 |
GBX |
812.343 |
814.2 |
809.9 |
811.5 |
811.5 |
+0.8 (+0.10%)
|
1,039 |
| 13 May 2024 |
GBX |
814 |
814 |
808.87 |
810.7 |
810.7 |
-0.05 (-0.01%)
|
1,155 |
| 10 May 2024 |
GBX |
814.969 |
814.969 |
810.253 |
810.75 |
810.75 |
-0.4 (-0.05%)
|
1,878 |
| 9 May 2024 |
GBX |
810 |
817.703 |
808.8 |
811.15 |
811.15 |
+1.15 (+0.14%)
|
19,951 |
| 8 May 2024 |
GBX |
810 |
810.265 |
807.8 |
810 |
810 |
+0.4 (+0.05%)
|
9,099 |
| 7 May 2024 |
GBX |
810 |
812.011 |
806.425 |
809.6 |
809.6 |
+5.1 (+0.63%)
|
4,825 |
| 3 May 2024 |
GBX |
803.111 |
808.3 |
803.111 |
804.5 |
804.5 |
+3.15 (+0.39%)
|
1,021 |
| 2 May 2024 |
GBX |
802.6 |
803.822 |
798.994 |
801.35 |
801.35 |
+3.95 (+0.50%)
|
5,112 |
| 1 May 2024 |
GBX |
801 |
801.6 |
797.1 |
797.4 |
797.4 |
-1.3 (-0.16%)
|
7 |
| 30 Apr 2024 |
GBX |
796.8 |
802.111 |
796.8 |
798.7 |
798.7 |
-1.95 (-0.24%)
|
3,779 |
| 29 Apr 2024 |
GBX |
803.3 |
803.3 |
799.037 |
800.65 |
800.65 |
+2.15 (+0.27%)
|
4,363 |
| 26 Apr 2024 |
GBX |
795.805 |
801.5 |
795.805 |
798.5 |
798.5 |
+2.65 (+0.33%)
|
713 |
| 25 Apr 2024 |
GBX |
794.8 |
797.3 |
794.165 |
795.85 |
795.85 |
-0.7 (-0.09%)
|
1,934 |
