Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
6 Jun 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
5 Jun 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
4 Jun 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.07 (+0.30%) | 0 |
3 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
31 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.12 (+0.53%) | 0 |
29 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.08 (-0.35%) | 0 |
28 May 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
24 May 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.19 (-0.82%) | 0 |
22 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.07 (-0.30%) | 0 |
21 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
20 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
17 May 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 0 |
16 May 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.12 (+0.52%) | 0 |
14 May 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
13 May 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.18 (+0.78%) | 0 |
8 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09 (-0.39%) | 0 |
7 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
6 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
3 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.07 (+0.31%) | 0 |
2 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.13 (+0.57%) | 0 |
1 May 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
30 Apr 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.14 (-0.61%) | 0 |
29 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
26 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |