| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.1857 | -0.015 (-7.28%) | 401,100 |
| 18 May 2024 | USD | 0.2003 | -0.001 (-0.74%) | 87,251 |
| 17 May 2024 | USD | 0.2018 | +0.002 (+0.97%) | 130,381 |
| 16 May 2024 | USD | 0.1998 | -0.005 (-2.29%) | 160,806 |
| 15 May 2024 | USD | 0.2045 | -0.009 (-4.11%) | 212,506 |
| 14 May 2024 | USD | 0.2133 | -0.007 (-3.14%) | 58,653 |
| 13 May 2024 | USD | 0.2202 | -0.015 (-6.37%) | 105,551 |
| 12 May 2024 | USD | 0.2352 | +0.003 (+1.28%) | 129,255 |
| 11 May 2024 | USD | 0.2322 | +0.012 (+5.45%) | 101,469 |
| 10 May 2024 | USD | 0.2202 | +0.003 (+1.53%) | 76,206 |
| 9 May 2024 | USD | 0.2169 | +0.000999 (+0.46%) | 96,943 |
| 8 May 2024 | USD | 0.2159 | -0.008 (-3.55%) | 107,564 |
| 7 May 2024 | USD | 0.2238 | -0.015 (-6.42%) | 180,017 |
| 6 May 2024 | USD | 0.2392 | -0.006 (-2.46%) | 160,733 |
| 5 May 2024 | USD | 0.2452 | -0.012 (-4.53%) | 89,715 |
| 4 May 2024 | USD | 0.2569 | -0.006 (-2.14%) | 72,961 |
| 3 May 2024 | USD | 0.2625 | +0.006 (+2.46%) | 78,112 |
| 2 May 2024 | USD | 0.2562 | -0.006 (-2.45%) | 158,829 |
| 1 May 2024 | USD | 0.2626 | +0.046 (+21.00%) | 533,264 |
| 30 Apr 2024 | USD | 0.2171 | -0.01 (-4.33%) | 257,057 |
| 29 Apr 2024 | USD | 0.2269 | -0.003 (-1.23%) | 72,997 |
| 28 Apr 2024 | USD | 0.2297 | -0.002 (-1.00%) | 136,742 |
| 27 Apr 2024 | USD | 0.232 | -0.003 (-1.33%) | 55,291 |
| 26 Apr 2024 | USD | 0.2352 | -0.006 (-2.36%) | 91,575 |
| 25 Apr 2024 | USD | 0.2408 | -0.011 (-4.36%) | 122,403 |
| 24 Apr 2024 | USD | 0.2518 | -0.002 (-0.69%) | 116,031 |
| 23 Apr 2024 | USD | 0.2536 | -0.029 (-10.14%) | 182,762 |
| 22 Apr 2024 | USD | 0.2822 | -0.007 (-2.40%) | 104,079 |
| 21 Apr 2024 | USD | 0.2891 | -0.014 (-4.63%) | 62,988 |
| 20 Apr 2024 | USD | 0.3032 | +0.003 (+1.08%) | 87,851 |
