UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
GBX |
1,141.6 |
1,168.9 |
1,141.6 |
1,168.9 |
1,168.9 |
-6.8 (-0.58%)
|
0 |
6 Jun 2024 |
GBX |
1,175.7 |
1,175.7 |
1,175.7 |
1,175.7 |
1,175.7 |
+0.5 (+0.04%)
|
0 |
5 Jun 2024 |
GBX |
1,175.2 |
1,175.2 |
1,175.2 |
1,175.2 |
1,175.2 |
+1.5 (+0.13%)
|
0 |
4 Jun 2024 |
GBX |
1,173.7 |
1,173.7 |
1,173.7 |
1,173.7 |
1,173.7 |
+3.4 (+0.29%)
|
0 |
3 Jun 2024 |
GBX |
1,170.3 |
1,170.3 |
1,170.3 |
1,170.3 |
1,170.3 |
+5.8 (+0.50%)
|
0 |
31 May 2024 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
+2.9 (+0.25%)
|
0 |
30 May 2024 |
GBX |
1,161.6 |
1,161.6 |
1,161.6 |
1,161.6 |
1,161.6 |
+4.8 (+0.41%)
|
0 |
29 May 2024 |
GBX |
1,156.8 |
1,156.8 |
1,156.8 |
1,156.8 |
1,156.8 |
-7.8 (-0.67%)
|
0 |
28 May 2024 |
GBX |
1,164.6 |
1,164.6 |
1,164.6 |
1,164.6 |
1,164.6 |
-0.9 (-0.08%)
|
0 |
24 May 2024 |
GBX |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
+2.7 (+0.23%)
|
0 |
23 May 2024 |
GBX |
1,162.8 |
1,162.8 |
1,162.8 |
1,162.8 |
1,162.8 |
-5.2 (-0.45%)
|
0 |
22 May 2024 |
GBX |
1,168 |
1,168 |
1,168 |
1,168 |
1,168 |
-1.2 (-0.10%)
|
0 |
21 May 2024 |
GBX |
1,169.2 |
1,169.2 |
1,169.2 |
1,169.2 |
1,169.2 |
+2.2 (+0.19%)
|
0 |
20 May 2024 |
GBX |
1,167 |
1,167 |
1,167 |
1,167 |
1,167 |
-2 (-0.17%)
|
0 |
17 May 2024 |
GBX |
1,169 |
1,169 |
1,169 |
1,169 |
1,169 |
-3.2 (-0.27%)
|
0 |
16 May 2024 |
GBX |
1,172.2 |
1,172.2 |
1,172.2 |
1,172.2 |
1,172.2 |
+0.8 (+0.07%)
|
0 |
15 May 2024 |
GBX |
1,171.4 |
1,171.4 |
1,171.4 |
1,171.4 |
1,171.4 |
+7.8 (+0.67%)
|
0 |
14 May 2024 |
GBX |
1,163.6 |
1,163.6 |
1,163.6 |
1,163.6 |
1,163.6 |
+0.7 (+0.06%)
|
0 |
13 May 2024 |
GBX |
1,162.9 |
1,162.9 |
1,162.9 |
1,162.9 |
1,162.9 |
+0.9 (+0.08%)
|
0 |
10 May 2024 |
GBX |
1,162 |
1,162 |
1,162 |
1,162 |
1,162 |
-0.9 (-0.08%)
|
0 |
9 May 2024 |
GBX |
1,162.9 |
1,162.9 |
1,162.9 |
1,162.9 |
1,162.9 |
-1 (-0.09%)
|
0 |
8 May 2024 |
GBX |
1,163.9 |
1,163.9 |
1,163.9 |
1,163.9 |
1,163.9 |
-4 (-0.34%)
|
0 |
7 May 2024 |
GBX |
1,160 |
1,167.9 |
1,158.6 |
1,167.9 |
1,167.9 |
+7.6 (+0.66%)
|
1 |
3 May 2024 |
GBX |
1,160.3 |
1,160.3 |
1,160.3 |
1,160.3 |
1,160.3 |
+7 (+0.61%)
|
0 |
2 May 2024 |
GBX |
1,153.3 |
1,153.3 |
1,153.3 |
1,153.3 |
1,153.3 |
+3.4 (+0.30%)
|
0 |
1 May 2024 |
GBX |
1,149.9 |
1,149.9 |
1,149.9 |
1,149.9 |
1,149.9 |
-0.2 (-0.02%)
|
0 |
30 Apr 2024 |
GBX |
1,150.1 |
1,150.1 |
1,150.1 |
1,150.1 |
1,150.1 |
-2.9 (-0.25%)
|
0 |
29 Apr 2024 |
GBX |
1,153 |
1,153 |
1,153 |
1,153 |
1,153 |
+5.6 (+0.49%)
|
0 |
26 Apr 2024 |
GBX |
1,141.6 |
1,147.4 |
1,141.6 |
1,147.4 |
1,147.4 |
+3.4 (+0.30%)
|
16 |
25 Apr 2024 |
GBX |
1,141.4 |
1,144 |
1,141.4 |
1,144 |
1,144 |
-4.1 (-0.36%)
|
2 |