Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 49.97 | 49.97 | 49.94 | 49.95 | 49.95 | -0.02 (-0.04%) | 400,800 |
6 Jun 2024 | USD | 49.95 | 49.97 | 49.95 | 49.97 | 49.97 | +0.01 (+0.02%) | 206,500 |
5 Jun 2024 | USD | 49.95 | 49.96 | 49.94 | 49.96 | 49.96 | +0.02 (+0.04%) | 295,900 |
4 Jun 2024 | USD | 49.93 | 49.95 | 49.93 | 49.94 | 49.94 | +0.03 (+0.06%) | 508,700 |
3 Jun 2024 | USD | 49.89 | 49.92 | 49.89 | 49.91 | 49.91 | +0.01 (+0.02%) | 545,800 |
31 May 2024 | USD | 49.88 | 49.9 | 49.88 | 49.9 | 49.9 | +0.03 (+0.06%) | 356,500 |
30 May 2024 | USD | 49.85 | 49.87 | 49.85 | 49.87 | 49.87 | +0.02 (+0.04%) | 508,200 |
29 May 2024 | USD | 49.86 | 49.86 | 49.85 | 49.85 | 49.85 | +0.01 (+0.02%) | 540,600 |
28 May 2024 | USD | 49.85 | 49.86 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 679,000 |
24 May 2024 | USD | 49.85 | 49.85 | 49.83 | 49.84 | 49.84 | +0.02 (+0.04%) | 315,900 |
23 May 2024 | USD | 49.86 | 49.86 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 537,800 |
22 May 2024 | USD | 49.81 | 49.83 | 49.81 | 49.82 | 49.82 | -0.01 (-0.02%) | 300,300 |
21 May 2024 | USD | 49.81 | 49.83 | 49.81 | 49.83 | 49.83 | +0.03 (+0.06%) | 318,700 |
20 May 2024 | USD | 49.8 | 49.82 | 49.79 | 49.8 | 49.8 | -0.23 (-0.46%) | 367,800 |
17 May 2024 | USD | 50.04 | 50.05 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 586,400 |
16 May 2024 | USD | 50.05 | 50.05 | 50.02 | 50.03 | 50.03 | 0.0 (0.0%) | 532,400 |
15 May 2024 | USD | 50.02 | 50.04 | 50.01 | 50.03 | 50.03 | +0.04 (+0.08%) | 441,700 |
14 May 2024 | USD | 49.98 | 50 | 49.98 | 49.99 | 49.99 | +0.02 (+0.04%) | 344,600 |
13 May 2024 | USD | 49.98 | 49.98 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 208,400 |
10 May 2024 | USD | 49.97 | 49.98 | 49.95 | 49.97 | 49.97 | 0.0 (0.0%) | 435,000 |
9 May 2024 | USD | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | +0.03 (+0.06%) | 226,900 |
8 May 2024 | USD | 49.96 | 49.96 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 339,000 |
7 May 2024 | USD | 49.93 | 49.95 | 49.93 | 49.94 | 49.94 | +0.01 (+0.02%) | 601,500 |
6 May 2024 | USD | 49.93 | 49.93 | 49.92 | 49.93 | 49.93 | +0.01 (+0.02%) | 1,156,300 |
3 May 2024 | USD | 49.94 | 49.94 | 49.91 | 49.92 | 49.92 | +0.03 (+0.06%) | 584,100 |
2 May 2024 | USD | 49.88 | 49.89 | 49.86 | 49.89 | 49.89 | +0.04 (+0.08%) | 587,400 |
1 May 2024 | USD | 49.83 | 49.86 | 49.83 | 49.85 | 49.85 | +0.04 (+0.08%) | 421,700 |
30 Apr 2024 | USD | 49.83 | 49.83 | 49.81 | 49.81 | 49.81 | -0.02 (-0.04%) | 336,400 |
29 Apr 2024 | USD | 49.83 | 49.83 | 49.82 | 49.83 | 49.83 | +0.02 (+0.04%) | 324,300 |
26 Apr 2024 | USD | 49.81 | 49.82 | 49.8 | 49.81 | 49.81 | +0.01 (+0.02%) | 551,500 |