Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | SGD | 9.77 | 9.83 | 9.71 | 9.79 | 9.79 | +0.02 (+0.20%) | 166,100 |
23 May 2024 | SGD | 9.78 | 9.79 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 35,000 |
21 May 2024 | SGD | 9.78 | 9.79 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 69,600 |
20 May 2024 | SGD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 34,200 |
17 May 2024 | SGD | 9.75 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 40,600 |
16 May 2024 | SGD | 9.75 | 9.83 | 9.75 | 9.76 | 9.76 | +0.05 (+0.51%) | 63,200 |
15 May 2024 | SGD | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 75,300 |
14 May 2024 | SGD | 9.7 | 9.82 | 9.67 | 9.75 | 9.75 | +0.07 (+0.72%) | 143,100 |
13 May 2024 | SGD | 9.67 | 9.74 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 122,300 |
10 May 2024 | SGD | 9.69 | 9.69 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 132,700 |
9 May 2024 | SGD | 9.67 | 9.68 | 9.62 | 9.63 | 9.63 | -0.05 (-0.52%) | 31,400 |
8 May 2024 | SGD | 9.7 | 9.75 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 164,600 |
7 May 2024 | SGD | 9.66 | 9.7 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 155,600 |
6 May 2024 | SGD | 9.68 | 9.69 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 77,600 |
3 May 2024 | SGD | 9.77 | 9.77 | 9.64 | 9.64 | 9.64 | -0.21 (-2.13%) | 64,000 |
2 May 2024 | SGD | 9.85 | 9.9 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 120,300 |
30 Apr 2024 | SGD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 46,600 |
29 Apr 2024 | SGD | 9.89 | 9.89 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 36,400 |
26 Apr 2024 | SGD | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 50,600 |
25 Apr 2024 | SGD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,100 |
24 Apr 2024 | SGD | 9.89 | 9.92 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 38,900 |
23 Apr 2024 | SGD | 9.8 | 9.89 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 71,900 |
22 Apr 2024 | SGD | 9.74 | 9.85 | 9.72 | 9.85 | 9.85 | +0.13 (+1.34%) | 41,300 |
19 Apr 2024 | SGD | 9.73 | 9.75 | 9.69 | 9.72 | 9.72 | -0.01 (-0.10%) | 22,900 |
18 Apr 2024 | SGD | 9.72 | 9.75 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 40,000 |
17 Apr 2024 | SGD | 9.7 | 9.74 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 70,900 |
16 Apr 2024 | SGD | 9.72 | 9.77 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 18,700 |
15 Apr 2024 | SGD | 9.79 | 9.8 | 9.71 | 9.74 | 9.74 | -0.06 (-0.61%) | 44,400 |
12 Apr 2024 | SGD | 9.83 | 9.83 | 9.77 | 9.8 | 9.8 | -0.03 (-0.31%) | 15,100 |
11 Apr 2024 | SGD | 9.84 | 9.84 | 9.79 | 9.83 | 9.83 | +0.01 (+0.10%) | 26,600 |