| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 326.39 | 327.54 | 324.42 | 325.1 | 325.1 | -1.79 (-0.55%) | 2,736,871 |
| 23 May 2024 | USD | 330.98 | 331 | 325.995 | 326.89 | 326.89 | -3.7 (-1.12%) | 4,021,123 |
| 22 May 2024 | USD | 334.66 | 335.25 | 328.93 | 330.59 | 330.59 | -5.56 (-1.65%) | 4,024,444 |
| 21 May 2024 | USD | 339 | 339 | 332.325 | 336.15 | 336.15 | -1.67 (-0.49%) | 4,275,120 |
| 20 May 2024 | USD | 341.13 | 342.5491 | 337.54 | 337.82 | 337.82 | -6.39 (-1.86%) | 3,237,361 |
| 17 May 2024 | USD | 344.76 | 344.93 | 340.59 | 344.21 | 344.21 | +1.48 (+0.43%) | 2,739,006 |
| 16 May 2024 | USD | 348 | 348.25 | 342.67 | 342.73 | 342.73 | -5.94 (-1.70%) | 3,101,626 |
| 15 May 2024 | USD | 345.18 | 350.44 | 344.69 | 348.67 | 348.67 | +8.17 (+2.40%) | 4,151,111 |
| 14 May 2024 | USD | 335.05 | 344.2549 | 333 | 340.5 | 340.5 | -0.46 (-0.13%) | 5,854,302 |
| 13 May 2024 | USD | 348.06 | 348.79 | 340.4 | 340.96 | 340.96 | -5.47 (-1.58%) | 4,055,584 |
| 10 May 2024 | USD | 347.46 | 349.81 | 344.695 | 346.43 | 346.43 | -1.01 (-0.29%) | 3,413,895 |
| 9 May 2024 | USD | 339.25 | 348.005 | 338.88 | 347.44 | 347.44 | +8.61 (+2.54%) | 3,801,438 |
| 8 May 2024 | USD | 338.78 | 340.44 | 337.63 | 338.83 | 338.83 | -1.86 (-0.55%) | 3,123,197 |
| 7 May 2024 | USD | 343.6 | 345.54 | 340.38 | 340.69 | 340.69 | -1.6 (-0.47%) | 2,930,715 |
| 6 May 2024 | USD | 346 | 346.38 | 340.4402 | 342.29 | 342.29 | -0.56 (-0.16%) | 3,366,254 |
| 3 May 2024 | USD | 341.28 | 346.88 | 340.37 | 342.85 | 342.85 | +7.32 (+2.18%) | 4,165,054 |
| 2 May 2024 | USD | 335.5 | 336 | 330.975 | 335.53 | 335.53 | +3.56 (+1.07%) | 3,213,554 |
| 1 May 2024 | USD | 333.01 | 335.394 | 329.43 | 331.97 | 331.97 | -2.25 (-0.67%) | 3,267,852 |
| 30 Apr 2024 | USD | 335.72 | 337.44 | 332.8601 | 334.22 | 334.22 | -2.58 (-0.77%) | 3,089,890 |
| 29 Apr 2024 | USD | 335 | 337.335 | 334.145 | 336.8 | 336.8 | +1.71 (+0.51%) | 2,603,866 |
| 26 Apr 2024 | USD | 331 | 335.83 | 330.99 | 335.09 | 335.09 | +3.11 (+0.94%) | 2,465,262 |
| 25 Apr 2024 | USD | 329.72 | 332.9099 | 326.9 | 331.98 | 331.98 | -1.03 (-0.31%) | 3,787,752 |
| 24 Apr 2024 | USD | 337.07 | 337.55 | 331.82 | 333.01 | 333.01 | -5.99 (-1.77%) | 4,029,153 |
| 23 Apr 2024 | USD | 338 | 340.19 | 336.2949 | 339 | 339 | +2.89 (+0.86%) | 3,697,424 |
| 22 Apr 2024 | USD | 338.22 | 339.45 | 333.71 | 336.11 | 336.11 | +0.75 (+0.22%) | 3,112,789 |
| 19 Apr 2024 | USD | 334.71 | 335.87 | 332.58 | 335.36 | 335.36 | +2.47 (+0.74%) | 3,076,576 |
| 18 Apr 2024 | USD | 335.65 | 336.95 | 331.325 | 332.89 | 332.89 | +0.06 (+0.02%) | 3,717,526 |
| 17 Apr 2024 | USD | 336.78 | 337.25 | 331.9401 | 332.83 | 332.83 | -2 (-0.60%) | 4,273,837 |
| 16 Apr 2024 | USD | 336.82 | 338.105 | 332.96 | 334.83 | 334.83 | -3.1 (-0.92%) | 4,525,522 |
| 15 Apr 2024 | USD | 345.92 | 346.08 | 337.19 | 337.93 | 337.93 | -4.94 (-1.44%) | 4,209,165 |
