Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 4.6028 | -0.128 (-2.70%) | 1,649,021 |
17 May 2024 | USD | 4.7307 | +0.169 (+3.72%) | 1,977,315 |
16 May 2024 | USD | 4.5612 | -0.317 (-6.49%) | 1,945,800 |
15 May 2024 | USD | 4.8778 | +0.309 (+6.77%) | 1,965,614 |
14 May 2024 | USD | 4.5686 | -0.192 (-4.04%) | 1,129,254 |
13 May 2024 | USD | 4.7607 | +0.029 (+0.62%) | 2,201,479 |
12 May 2024 | USD | 4.7313 | -0.063 (-1.31%) | 1,459,463 |
11 May 2024 | USD | 4.7939 | +0.126 (+2.71%) | 1,515,218 |
10 May 2024 | USD | 4.6675 | -0.07 (-1.48%) | 3,140,309 |
9 May 2024 | USD | 4.7378 | +0.239 (+5.32%) | 3,433,771 |
8 May 2024 | USD | 4.4983 | -0.42 (-8.55%) | 2,164,264 |
7 May 2024 | USD | 4.9187 | -0.414 (-7.76%) | 1,620,984 |
6 May 2024 | USD | 5.3325 | -0.176 (-3.20%) | 2,766,156 |
5 May 2024 | USD | 5.5088 | -0.045 (-0.81%) | 3,238,513 |
4 May 2024 | USD | 5.5539 | +0.191 (+3.55%) | 3,716,490 |
3 May 2024 | USD | 5.3633 | -0.172 (-3.10%) | 2,942,340 |
2 May 2024 | USD | 5.5351 | +0.51 (+10.14%) | 5,617,868 |
1 May 2024 | USD | 5.0256 | -0.245 (-4.65%) | 5,490,602 |
30 Apr 2024 | USD | 5.2706 | -0.652 (-11.01%) | 7,312,717 |
29 Apr 2024 | USD | 5.9228 | +0.815 (+15.95%) | 11,231,243 |
28 Apr 2024 | USD | 5.1079 | +0.628 (+14.02%) | 9,409,189 |
27 Apr 2024 | USD | 4.48 | +0.382 (+9.33%) | 4,810,065 |
26 Apr 2024 | USD | 4.0978 | -0.067 (-1.60%) | 8,137,487 |
25 Apr 2024 | USD | 4.1645 | +0.487 (+13.24%) | 5,454,469 |
24 Apr 2024 | USD | 3.6776 | -0.224 (-5.73%) | 4,884,215 |
23 Apr 2024 | USD | 3.9013 | -0.109 (-2.72%) | 3,263,494 |
22 Apr 2024 | USD | 4.0102 | +0.045 (+1.13%) | 3,528,136 |
21 Apr 2024 | USD | 3.9653 | -0.2 (-4.80%) | 2,886,057 |
20 Apr 2024 | USD | 4.1653 | +0.267 (+6.84%) | 4,106,329 |
19 Apr 2024 | USD | 3.8985 | -0.137 (-3.38%) | 5,294,760 |