Henderson Far East Income Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
236.62 |
239.5 |
235 |
237.5 |
237.5 |
-0.5 (-0.21%)
|
371,338 |
| 23 May 2024 |
GBX |
238.5 |
243.5 |
236.857 |
238 |
238 |
-0.5 (-0.21%)
|
418,984 |
| 22 May 2024 |
GBX |
238.5 |
241 |
237 |
238.5 |
238.5 |
-1 (-0.42%)
|
839,471 |
| 21 May 2024 |
GBX |
244 |
244 |
236 |
239.5 |
239.5 |
0.0 (0.0%)
|
368,906 |
| 20 May 2024 |
GBX |
237 |
243 |
237 |
239.5 |
239.5 |
+0.5 (+0.21%)
|
572,442 |
| 17 May 2024 |
GBX |
235 |
240.333 |
235 |
239 |
239 |
+1.5 (+0.63%)
|
263,503 |
| 16 May 2024 |
GBX |
239.5 |
239.5 |
236.5 |
237.5 |
237.5 |
+1.5 (+0.64%)
|
303,872 |
| 15 May 2024 |
GBX |
236.5 |
239 |
235.5 |
236 |
236 |
+0.5 (+0.21%)
|
344,734 |
| 14 May 2024 |
GBX |
235 |
238 |
234 |
235.5 |
235.5 |
-0.5 (-0.21%)
|
431,483 |
| 13 May 2024 |
GBX |
235.5 |
237 |
234 |
236 |
236 |
+0.5 (+0.21%)
|
299,657 |
| 10 May 2024 |
GBX |
235 |
236.813 |
233.84 |
235.5 |
235.5 |
+2.5 (+1.07%)
|
371,704 |
| 9 May 2024 |
GBX |
233.5 |
234.5 |
231.5 |
233 |
233 |
+1 (+0.43%)
|
351,938 |
| 8 May 2024 |
GBX |
233.5 |
233.87 |
231.5 |
232 |
232 |
-1 (-0.43%)
|
404,911 |
| 7 May 2024 |
GBX |
231 |
234.5 |
231 |
233 |
233 |
+2 (+0.87%)
|
565,896 |
| 3 May 2024 |
GBX |
231.5 |
234.5 |
227 |
231 |
231 |
+1 (+0.43%)
|
362,430 |
| 2 May 2024 |
GBX |
227.5 |
232.25 |
227.3 |
230 |
230 |
+2.75 (+1.21%)
|
320,814 |
| 1 May 2024 |
GBX |
226.5 |
229.5 |
225.5 |
227.25 |
227.25 |
+0.75 (+0.33%)
|
218,772 |
| 30 Apr 2024 |
GBX |
231 |
231.5 |
226.5 |
226.5 |
226.5 |
-1.5 (-0.66%)
|
406,480 |
| 29 Apr 2024 |
GBX |
227.5 |
230.5 |
225.5 |
228 |
228 |
+1.5 (+0.66%)
|
472,633 |
| 26 Apr 2024 |
GBX |
226 |
229 |
225.5 |
226.5 |
226.5 |
+2 (+0.89%)
|
354,138 |
| 25 Apr 2024 |
GBX |
225.5 |
230 |
224.49 |
224.5 |
224.5 |
-7.5 (-3.23%)
|
544,630 |
| 24 Apr 2024 |
GBX |
231.5 |
234.5 |
231 |
232 |
232 |
+1 (+0.43%)
|
644,092 |
| 23 Apr 2024 |
GBX |
232 |
232 |
229.5 |
231 |
231 |
+0.5 (+0.22%)
|
436,871 |
| 22 Apr 2024 |
GBX |
228 |
232 |
227.5 |
230.5 |
230.5 |
+3 (+1.32%)
|
469,704 |
| 19 Apr 2024 |
GBX |
225 |
231.5 |
224.8 |
227.5 |
227.5 |
-1 (-0.44%)
|
480,798 |
| 18 Apr 2024 |
GBX |
225.5 |
228.5 |
225 |
228.5 |
228.5 |
+2.5 (+1.11%)
|
322,690 |
| 17 Apr 2024 |
GBX |
223.5 |
228 |
220.5 |
226 |
226 |
+2 (+0.89%)
|
559,750 |
| 16 Apr 2024 |
GBX |
222 |
227 |
221.4 |
224 |
224 |
-3 (-1.32%)
|
393,905 |
| 15 Apr 2024 |
GBX |
229 |
230 |
225.5 |
227 |
227 |
0.0 (0.0%)
|
260,726 |
| 12 Apr 2024 |
GBX |
224 |
227.825 |
224 |
227 |
227 |
+0.5 (+0.22%)
|
308,391 |
