| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 1,127 | 1,127 | 1,046 | 1,090 | 1,090 | -30 (-2.68%) | 1,983,473 |
| 23 May 2024 | GBX | 1,075 | 1,151 | 1,046 | 1,120 | 1,120 | +141 (+14.40%) | 10,354,692 |
| 22 May 2024 | GBX | 928.2 | 989.6 | 915.918 | 979 | 979 | +46.2 (+4.95%) | 4,525,436 |
| 21 May 2024 | GBX | 890 | 944.786 | 886.8 | 932.8 | 932.8 | +37.2 (+4.15%) | 2,428,368 |
| 20 May 2024 | GBX | 897.4 | 908.4 | 880 | 895.6 | 895.6 | -3 (-0.33%) | 756,417 |
| 17 May 2024 | GBX | 901.4 | 905 | 881.2 | 898.6 | 898.6 | -4.6 (-0.51%) | 674,335 |
| 16 May 2024 | GBX | 880 | 905.8 | 880 | 903.2 | 903.2 | +1.8 (+0.20%) | 1,088,073 |
| 15 May 2024 | GBX | 876.6 | 901.4 | 861.6 | 901.4 | 901.4 | +24.4 (+2.78%) | 1,265,379 |
| 14 May 2024 | GBX | 863.6 | 882.8 | 846.2 | 877 | 877 | +16 (+1.86%) | 1,942,750 |
| 13 May 2024 | GBX | 850.2 | 867.8 | 844.4 | 861 | 861 | -1 (-0.12%) | 1,713,290 |
| 10 May 2024 | GBX | 832.6 | 862 | 830.2 | 862 | 862 | +26.4 (+3.16%) | 1,211,562 |
| 9 May 2024 | GBX | 814.8 | 835.6 | 807 | 835.6 | 835.6 | +18 (+2.20%) | 884,674 |
| 8 May 2024 | GBX | 832.6 | 832.8 | 815.2 | 817.6 | 817.6 | -7.2 (-0.87%) | 904,958 |
| 7 May 2024 | GBX | 824 | 835.6 | 817.4 | 824.8 | 824.8 | +12.8 (+1.58%) | 778,313 |
| 3 May 2024 | GBX | 812 | 836.6 | 809.4 | 812 | 812 | +3.6 (+0.45%) | 960,356 |
| 2 May 2024 | GBX | 811 | 839.8 | 804.2 | 808.4 | 808.4 | -1 (-0.12%) | 1,323,053 |
| 1 May 2024 | GBX | 814.4 | 821.6 | 797 | 809.4 | 809.4 | -4.4 (-0.54%) | 641,025 |
| 30 Apr 2024 | GBX | 820 | 852.6 | 807 | 813.8 | 813.8 | +28.2 (+3.59%) | 2,298,031 |
| 29 Apr 2024 | GBX | 760 | 785.8 | 750.2 | 785.6 | 785.6 | +30.6 (+4.05%) | 1,620,085 |
| 26 Apr 2024 | GBX | 753.8 | 762 | 732 | 755 | 755 | +18.8 (+2.55%) | 1,430,126 |
| 25 Apr 2024 | GBX | 755 | 756.8 | 735.2 | 736.2 | 736.2 | -11.6 (-1.55%) | 820,133 |
| 24 Apr 2024 | GBX | 752.4 | 754.4 | 742.4 | 747.8 | 747.8 | -2 (-0.27%) | 631,935 |
| 23 Apr 2024 | GBX | 749.8 | 759 | 742.8 | 749.8 | 749.8 | +8 (+1.08%) | 842,003 |
| 22 Apr 2024 | GBX | 725.2 | 744.8 | 718.2 | 741.8 | 741.8 | +23.6 (+3.29%) | 1,078,157 |
| 19 Apr 2024 | GBX | 727 | 732.8 | 709.2 | 718.2 | 718.2 | -16 (-2.18%) | 977,163 |
| 18 Apr 2024 | GBX | 729.6 | 743.695 | 725.5 | 734.2 | 734.2 | +12.4 (+1.72%) | 947,690 |
| 17 Apr 2024 | GBX | 726.6 | 742.8 | 714.8 | 721.8 | 721.8 | -8.2 (-1.12%) | 773,525 |
| 16 Apr 2024 | GBX | 733.6 | 740 | 727.6 | 730 | 730 | -11 (-1.48%) | 933,073 |
| 15 Apr 2024 | GBX | 750 | 750 | 729.6 | 741 | 741 | +7.6 (+1.04%) | 1,025,597 |
| 12 Apr 2024 | GBX | 747.2 | 749.8 | 731.6 | 733.4 | 733.4 | -6.6 (-0.89%) | 696,929 |
