Lyxor UCITS MSCI World Health
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
522.03 |
528.455 |
522.03 |
528.455 |
528.455 |
+0.775 (+0.15%)
|
10 |
| 6 Jun 2024 |
USD |
522.03 |
527.68 |
522.03 |
527.68 |
527.68 |
+2.72 (+0.52%)
|
10 |
| 5 Jun 2024 |
USD |
522.51 |
524.96 |
522.51 |
524.96 |
524.96 |
+5.04 (+0.97%)
|
14 |
| 4 Jun 2024 |
USD |
518.63 |
521.23 |
517.8 |
519.92 |
519.92 |
-0.435 (-0.08%)
|
837 |
| 3 Jun 2024 |
USD |
514.68 |
521.37 |
514.68 |
520.355 |
520.355 |
+6.405 (+1.25%)
|
207 |
| 31 May 2024 |
USD |
513.2 |
513.95 |
513.2 |
513.95 |
513.95 |
+3.99 (+0.78%)
|
112 |
| 30 May 2024 |
USD |
509.96 |
509.96 |
509.96 |
509.96 |
509.96 |
+1.92 (+0.38%)
|
0 |
| 29 May 2024 |
USD |
508.04 |
508.04 |
508.04 |
508.04 |
508.04 |
-4.53 (-0.88%)
|
0 |
| 28 May 2024 |
USD |
517.5 |
519.84 |
512.57 |
512.57 |
512.57 |
-7.545 (-1.45%)
|
23 |
| 24 May 2024 |
USD |
519.65 |
520.7972 |
519.65 |
520.115 |
520.115 |
-2.295 (-0.44%)
|
557 |
| 23 May 2024 |
USD |
522.41 |
522.41 |
522.41 |
522.41 |
522.41 |
-1.575 (-0.30%)
|
3 |
| 22 May 2024 |
USD |
523.66 |
523.985 |
523.66 |
523.985 |
523.985 |
+0.21 (+0.04%)
|
1 |
| 21 May 2024 |
USD |
525 |
525 |
523.775 |
523.775 |
523.775 |
-0.215 (-0.04%)
|
1 |
| 20 May 2024 |
USD |
523.99 |
523.99 |
523.99 |
523.99 |
523.99 |
+1.57 (+0.30%)
|
0 |
| 17 May 2024 |
USD |
522.63 |
522.63 |
522.42 |
522.42 |
522.42 |
-1.72 (-0.33%)
|
34 |
| 16 May 2024 |
USD |
524.14 |
524.14 |
524.14 |
524.14 |
524.14 |
+0.98 (+0.19%)
|
101 |
| 15 May 2024 |
USD |
519.12 |
523.16 |
518.7174 |
523.16 |
523.16 |
+7.705 (+1.49%)
|
51 |
| 14 May 2024 |
USD |
515.08 |
516.48 |
514.85 |
515.455 |
515.455 |
-0.56 (-0.11%)
|
652 |
| 13 May 2024 |
USD |
514.51 |
517.5 |
514.51 |
516.015 |
516.015 |
+1.235 (+0.24%)
|
186 |
| 10 May 2024 |
USD |
514.32 |
514.78 |
512.72 |
514.78 |
514.78 |
+3.285 (+0.64%)
|
356 |
| 9 May 2024 |
USD |
507.68 |
511.495 |
507.68 |
511.495 |
511.495 |
+2.14 (+0.42%)
|
51 |
| 8 May 2024 |
USD |
511.3453 |
512.0395 |
509.2633 |
509.355 |
509.355 |
-1.03 (-0.20%)
|
376 |
| 7 May 2024 |
USD |
506.77 |
510.385 |
506.77 |
510.385 |
510.385 |
+6.69 (+1.33%)
|
17 |
| 3 May 2024 |
USD |
502.97 |
503.695 |
502.97 |
503.695 |
503.695 |
+1.695 (+0.34%)
|
1 |
| 2 May 2024 |
USD |
502 |
505.73 |
502 |
502 |
502 |
-0.29 (-0.06%)
|
37 |
| 1 May 2024 |
USD |
502.29 |
502.3 |
502.28 |
502.29 |
502.29 |
-1.375 (-0.27%)
|
47 |
| 30 Apr 2024 |
USD |
502.81 |
507.96 |
502.81 |
503.665 |
503.665 |
+0.315 (+0.06%)
|
196 |
| 29 Apr 2024 |
USD |
503.35 |
503.35 |
503.35 |
503.35 |
503.35 |
+2.775 (+0.55%)
|
43 |
| 26 Apr 2024 |
USD |
500.575 |
500.575 |
500.575 |
500.575 |
500.575 |
+2.8 (+0.56%)
|
0 |
| 25 Apr 2024 |
USD |
504.96 |
504.96 |
497.775 |
497.775 |
497.775 |
-3.245 (-0.65%)
|
8 |
