HSBC MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
1,552.6 |
1,552.8 |
1,550.8 |
1,550.8 |
1,550.8 |
-7.3 (-0.47%)
|
581 |
| 6 Jun 2024 |
GBX |
1,554.4 |
1,559 |
1,553.8 |
1,558.1 |
1,558.1 |
+9.2 (+0.59%)
|
39,084 |
| 5 Jun 2024 |
GBX |
1,544 |
1,550.948 |
1,540.886 |
1,548.9 |
1,548.9 |
+15.1 (+0.98%)
|
11,086 |
| 4 Jun 2024 |
GBX |
1,532.8 |
1,544.2 |
1,532.8 |
1,533.8 |
1,533.8 |
-7.8 (-0.51%)
|
2,022 |
| 3 Jun 2024 |
GBX |
1,553 |
1,553.8 |
1,541.6 |
1,541.6 |
1,541.6 |
+4.7 (+0.31%)
|
10,129 |
| 31 May 2024 |
GBX |
1,533.2 |
1,540.2 |
1,533.2 |
1,536.9 |
1,536.9 |
+5.3 (+0.35%)
|
15,173 |
| 30 May 2024 |
GBX |
1,516.6 |
1,531.6 |
1,516.6 |
1,531.6 |
1,531.6 |
+10.4 (+0.68%)
|
26,477 |
| 29 May 2024 |
GBX |
1,531.6 |
1,535.154 |
1,519.6 |
1,521.2 |
1,521.2 |
-15.2 (-0.99%)
|
24,608 |
| 28 May 2024 |
GBX |
1,548 |
1,552.8 |
1,532.8 |
1,536.4 |
1,536.4 |
-5.2 (-0.34%)
|
7,474 |
| 24 May 2024 |
GBX |
1,539.8 |
1,542 |
1,538.794 |
1,541.6 |
1,541.6 |
-2.7 (-0.17%)
|
2,622 |
| 23 May 2024 |
GBX |
1,547.2 |
1,562.6 |
1,542.4 |
1,544.3 |
1,544.3 |
+2.4 (+0.16%)
|
7,416 |
| 22 May 2024 |
GBX |
1,545 |
1,545 |
1,538.2 |
1,541.9 |
1,541.9 |
-10.9 (-0.70%)
|
8,490 |
| 21 May 2024 |
GBX |
1,552 |
1,552.8 |
1,547 |
1,552.8 |
1,552.8 |
-4 (-0.26%)
|
78 |
| 20 May 2024 |
GBX |
1,558.8 |
1,559.8 |
1,555.8 |
1,556.8 |
1,556.8 |
+4.1 (+0.26%)
|
19,399 |
| 17 May 2024 |
GBX |
1,551.6 |
1,554.8 |
1,550.889 |
1,552.7 |
1,552.7 |
-4.1 (-0.26%)
|
3,035 |
| 16 May 2024 |
GBX |
1,558 |
1,565.4 |
1,556.8 |
1,556.8 |
1,556.8 |
-4.5 (-0.29%)
|
1,563 |
| 15 May 2024 |
GBX |
1,562.2 |
1,562.4 |
1,556.43 |
1,561.3 |
1,561.3 |
+6.1 (+0.39%)
|
15,413 |
| 14 May 2024 |
GBX |
1,552.4 |
1,556.35 |
1,552.4 |
1,555.2 |
1,555.2 |
+3.4 (+0.22%)
|
4,219 |
| 13 May 2024 |
GBX |
1,554.8 |
1,555.4 |
1,550.6 |
1,551.8 |
1,551.8 |
-1.5 (-0.10%)
|
3,923 |
| 10 May 2024 |
GBX |
1,551.6 |
1,555.2 |
1,548.812 |
1,553.3 |
1,553.3 |
+10.7 (+0.69%)
|
10,884 |
| 9 May 2024 |
GBX |
1,536 |
1,543.632 |
1,532.888 |
1,542.6 |
1,542.6 |
+7.9 (+0.51%)
|
1,733 |
| 8 May 2024 |
GBX |
1,538.2 |
1,538.2 |
1,534.7 |
1,534.7 |
1,534.7 |
+8 (+0.52%)
|
2,842 |
| 7 May 2024 |
GBX |
1,518.8 |
1,527.43 |
1,517.2 |
1,526.7 |
1,526.7 |
+27.5 (+1.83%)
|
12,370 |
| 3 May 2024 |
GBX |
1,493 |
1,503.2 |
1,491.77 |
1,499.2 |
1,499.2 |
+11.3 (+0.76%)
|
15,106 |
| 2 May 2024 |
GBX |
1,486.4 |
1,490.414 |
1,486.4 |
1,487.9 |
1,487.9 |
+6.6 (+0.45%)
|
4,440 |
| 1 May 2024 |
GBX |
1,486.8 |
1,489.6 |
1,481.3 |
1,481.3 |
1,481.3 |
-9.3 (-0.62%)
|
2,263 |
| 30 Apr 2024 |
GBX |
1,497.4 |
1,507 |
1,490.6 |
1,490.6 |
1,490.6 |
-8.2 (-0.55%)
|
3,283 |
| 29 Apr 2024 |
GBX |
1,504.2 |
1,507.6 |
1,498.8 |
1,498.8 |
1,498.8 |
-4.6 (-0.31%)
|
2,150 |
| 26 Apr 2024 |
GBX |
1,497.2 |
1,503.4 |
1,497.2 |
1,503.4 |
1,503.4 |
+17.9 (+1.20%)
|
1,626 |
| 25 Apr 2024 |
GBX |
1,495.6 |
1,495.6 |
1,476.6 |
1,485.5 |
1,485.5 |
-12.1 (-0.81%)
|
1,398 |
