| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 35.41 | 35.42 | 35.04 | 35.21 | 35.21 | +0.05 (+0.14%) | 779,849 |
| 23 May 2024 | USD | 35.83 | 35.83 | 34.97 | 35.16 | 35.16 | -0.46 (-1.29%) | 937,585 |
| 22 May 2024 | USD | 34.99 | 35.62 | 34.99 | 35.62 | 35.62 | +0.67 (+1.92%) | 1,123,652 |
| 21 May 2024 | USD | 35.08 | 35.3999 | 34.875 | 34.95 | 34.95 | -0.17 (-0.48%) | 998,727 |
| 20 May 2024 | USD | 35.5 | 35.6525 | 35.07 | 35.12 | 35.12 | -0.27 (-0.76%) | 1,227,448 |
| 17 May 2024 | USD | 35.36 | 35.63 | 35.19 | 35.39 | 35.39 | -0.02 (-0.06%) | 884,162 |
| 16 May 2024 | USD | 36.16 | 36.1763 | 35.39 | 35.41 | 35.41 | -0.83 (-2.29%) | 916,004 |
| 15 May 2024 | USD | 36.37 | 36.715 | 36.12 | 36.24 | 36.24 | +0.16 (+0.44%) | 1,110,481 |
| 14 May 2024 | USD | 35.68 | 36.37 | 35.54 | 36.08 | 36.08 | +0.9 (+2.56%) | 1,613,491 |
| 13 May 2024 | USD | 35.03 | 35.475 | 34.71 | 35.18 | 35.18 | +0.49 (+1.41%) | 1,741,647 |
| 10 May 2024 | USD | 34.3 | 35.09 | 33.89 | 34.69 | 34.69 | +0.58 (+1.70%) | 2,854,165 |
| 9 May 2024 | USD | 33.79 | 34.34 | 32.75 | 34.11 | 34.11 | -1.38 (-3.89%) | 3,929,893 |
| 8 May 2024 | USD | 35.25 | 36.39 | 35.2 | 35.49 | 35.49 | -0.21 (-0.59%) | 2,722,525 |
| 7 May 2024 | USD | 35.72 | 36.1632 | 35.53 | 35.7 | 35.7 | +0.09 (+0.25%) | 1,692,989 |
| 6 May 2024 | USD | 35.46 | 35.735 | 35.12 | 35.61 | 35.61 | +0.56 (+1.60%) | 1,508,199 |
| 3 May 2024 | USD | 35.63 | 35.9 | 34.97 | 35.05 | 35.05 | +0.02 (+0.06%) | 1,439,257 |
| 2 May 2024 | USD | 34.92 | 35.18 | 34.3 | 35.03 | 35.03 | +0.65 (+1.89%) | 1,150,628 |
| 1 May 2024 | USD | 34.31 | 35.15 | 34.01 | 34.38 | 34.38 | -0.01 (-0.03%) | 1,404,375 |
| 30 Apr 2024 | USD | 34.77 | 34.89 | 34.32 | 34.39 | 34.39 | -0.85 (-2.41%) | 1,918,748 |
| 29 Apr 2024 | USD | 34.82 | 35.5 | 34.49 | 35.24 | 35.24 | +0.49 (+1.41%) | 2,488,973 |
| 26 Apr 2024 | USD | 33.65 | 35.11 | 33.23 | 34.75 | 34.75 | +1.52 (+4.57%) | 3,444,400 |
| 25 Apr 2024 | USD | 38.35 | 38.5594 | 32.21 | 33.23 | 33.23 | -6.21 (-15.75%) | 10,619,390 |
| 24 Apr 2024 | USD | 39.73 | 39.8399 | 39.05 | 39.44 | 39.44 | -0.3 (-0.75%) | 1,917,249 |
| 23 Apr 2024 | USD | 39.33 | 40.14 | 38.8 | 39.74 | 39.74 | +0.75 (+1.92%) | 2,139,790 |
| 22 Apr 2024 | USD | 38.28 | 39.23 | 38.06 | 38.99 | 38.99 | +0.95 (+2.50%) | 1,657,852 |
| 19 Apr 2024 | USD | 37.66 | 38.35 | 37.3089 | 38.04 | 38.04 | +0.21 (+0.56%) | 1,315,176 |
| 18 Apr 2024 | USD | 37.96 | 38.3 | 37.36 | 37.83 | 37.83 | -0.11 (-0.29%) | 1,778,487 |
| 17 Apr 2024 | USD | 39.07 | 39.07 | 37.765 | 37.94 | 37.94 | -0.87 (-2.24%) | 2,858,582 |
| 16 Apr 2024 | USD | 39.68 | 39.68 | 38.47 | 38.81 | 38.81 | -0.29 (-0.74%) | 1,775,808 |
| 15 Apr 2024 | USD | 40.02 | 40.5 | 39.02 | 39.1 | 39.1 | -0.61 (-1.54%) | 1,239,223 |
