| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 4,240.6 | 4,249.4 | 4,219.851 | 4,230.5 | 4,230.5 | +3.6 (+0.09%) | 12,728 |
| 22 May 2024 | GBX | 4,220.4 | 4,232.414 | 4,216.301 | 4,226.9 | 4,226.9 | +1.5 (+0.04%) | 21,969 |
| 21 May 2024 | GBX | 4,226.7 | 4,227.875 | 4,218.089 | 4,225.4 | 4,225.4 | -11.5 (-0.27%) | 29,155 |
| 20 May 2024 | GBX | 4,228.4 | 4,236.9 | 4,224.4 | 4,236.9 | 4,236.9 | +19.3 (+0.46%) | 34,902 |
| 17 May 2024 | GBX | 4,232.8 | 4,236.287 | 4,215.847 | 4,217.6 | 4,217.6 | -28.4 (-0.67%) | 21,446 |
| 16 May 2024 | GBX | 4,236.8 | 4,253 | 4,236.398 | 4,246 | 4,246 | +23 (+0.54%) | 15,656 |
| 15 May 2024 | GBX | 4,213.9 | 4,224.9 | 4,202 | 4,223 | 4,223 | +25.4 (+0.61%) | 21,154 |
| 14 May 2024 | GBX | 4,204.4 | 4,221.398 | 4,194.4 | 4,197.6 | 4,197.6 | -6.9 (-0.16%) | 26,257 |
| 13 May 2024 | GBX | 4,216.5 | 4,220.7 | 4,201.909 | 4,204.5 | 4,204.5 | -7.4 (-0.18%) | 106,280 |
| 10 May 2024 | GBX | 4,212.1 | 4,223.898 | 4,209.5 | 4,211.9 | 4,211.9 | +7.4 (+0.18%) | 36,088 |
| 9 May 2024 | GBX | 4,192.9 | 4,205 | 4,187.31 | 4,204.5 | 4,204.5 | +12.15 (+0.29%) | 26,410 |
| 8 May 2024 | GBX | 4,200 | 4,204.338 | 4,186.397 | 4,192.35 | 4,192.35 | +8.25 (+0.20%) | 14,824 |
| 7 May 2024 | GBX | 4,172.3 | 4,184.1 | 4,172 | 4,184.1 | 4,184.1 | +65 (+1.58%) | 25,804 |
| 3 May 2024 | GBX | 4,089 | 4,126.5 | 4,086.2 | 4,119.1 | 4,119.1 | +46.95 (+1.15%) | 38,849 |
| 2 May 2024 | GBX | 4,068.6 | 4,083.9 | 4,061.26 | 4,072.15 | 4,072.15 | +7.85 (+0.19%) | 28,084 |
| 1 May 2024 | GBX | 4,069.5 | 4,075 | 4,053.347 | 4,064.3 | 4,064.3 | -36.35 (-0.89%) | 24,762 |
| 30 Apr 2024 | GBX | 4,121.4 | 4,122.699 | 4,100.65 | 4,100.65 | 4,100.65 | -13.55 (-0.33%) | 45,485 |
| 29 Apr 2024 | GBX | 4,124.5 | 4,130.5 | 4,114.2 | 4,114.2 | 4,114.2 | -19.1 (-0.46%) | 19,309 |
| 26 Apr 2024 | GBX | 4,113.9 | 4,137.5 | 4,099.035 | 4,133.3 | 4,133.3 | +81.65 (+2.02%) | 21,918 |
| 25 Apr 2024 | GBX | 4,078 | 4,078 | 4,041.5 | 4,051.65 | 4,051.65 | -61 (-1.48%) | 25,556 |
| 24 Apr 2024 | GBX | 4,130.3 | 4,132.4 | 4,112.65 | 4,112.65 | 4,112.65 | +1.25 (+0.03%) | 36,097 |
| 23 Apr 2024 | GBX | 4,103.9 | 4,112.7 | 4,086.233 | 4,111.4 | 4,111.4 | +34.5 (+0.85%) | 24,732 |
| 22 Apr 2024 | GBX | 4,073.1 | 4,098.853 | 4,067.8 | 4,076.9 | 4,076.9 | +13.3 (+0.33%) | 40,853 |
| 19 Apr 2024 | GBX | 4,050.5 | 4,067.6 | 4,045.865 | 4,063.6 | 4,063.6 | -27.45 (-0.67%) | 22,505 |
| 18 Apr 2024 | GBX | 4,078.4 | 4,097.4 | 4,069.5 | 4,091.05 | 4,091.05 | +9.85 (+0.24%) | 20,012 |
| 17 Apr 2024 | GBX | 4,087.1 | 4,115.301 | 4,081.2 | 4,081.2 | 4,081.2 | -27.5 (-0.67%) | 18,133 |
| 16 Apr 2024 | GBX | 4,104.7 | 4,109.6 | 4,096 | 4,108.7 | 4,108.7 | -51.1 (-1.23%) | 59,725 |
| 15 Apr 2024 | GBX | 4,171.2 | 4,184.9 | 4,157.845 | 4,159.8 | 4,159.8 | -20.5 (-0.49%) | 65,744 |
| 12 Apr 2024 | GBX | 4,193.6 | 4,200.343 | 4,176.8 | 4,180.3 | 4,180.3 | +20.7 (+0.50%) | 45,086 |
| 11 Apr 2024 | GBX | 4,155.8 | 4,159.6 | 4,135.535 | 4,159.6 | 4,159.6 | +7.2 (+0.17%) | 18,487 |
