| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 25.2 | 25.23 | 24.82 | 25 | 25 | -0.06 (-0.24%) | 1,229,284 |
| 23 May 2024 | USD | 25.56 | 25.56 | 24.83 | 25.06 | 25.06 | -0.38 (-1.49%) | 1,836,791 |
| 22 May 2024 | USD | 24.95 | 25.78 | 24.95 | 25.44 | 25.44 | +0.35 (+1.39%) | 2,393,179 |
| 21 May 2024 | USD | 25.02 | 25.22 | 24.92 | 25.09 | 25.09 | -0.07 (-0.28%) | 1,275,228 |
| 20 May 2024 | USD | 25.18 | 25.28 | 25.01 | 25.16 | 25.16 | -0.02 (-0.08%) | 893,558 |
| 17 May 2024 | USD | 25.04 | 25.26 | 24.9925 | 25.18 | 25.18 | +0.27 (+1.08%) | 889,889 |
| 16 May 2024 | USD | 25.17 | 25.2 | 24.88 | 24.91 | 24.91 | -0.22 (-0.88%) | 1,251,228 |
| 15 May 2024 | USD | 25.47 | 25.58 | 25.11 | 25.13 | 25.13 | -0.09 (-0.36%) | 1,427,021 |
| 14 May 2024 | USD | 24.92 | 25.315 | 24.92 | 25.22 | 25.22 | +0.49 (+1.98%) | 1,395,611 |
| 13 May 2024 | USD | 24.89 | 25.1 | 24.71 | 24.73 | 24.73 | -0.1 (-0.40%) | 2,098,742 |
| 10 May 2024 | USD | 24.96 | 25.11 | 24.73 | 24.83 | 24.83 | -0.03 (-0.12%) | 1,613,850 |
| 9 May 2024 | USD | 25.23 | 25.23 | 24.845 | 24.86 | 24.86 | -0.28 (-1.11%) | 1,382,528 |
| 8 May 2024 | USD | 25.18 | 25.35 | 24.865 | 25.14 | 25.14 | -0.2 (-0.79%) | 2,135,121 |
| 7 May 2024 | USD | 24.92 | 25.48 | 24.85 | 25.34 | 25.34 | +0.56 (+2.26%) | 2,166,635 |
| 6 May 2024 | USD | 24.8 | 25 | 24.43 | 24.78 | 24.78 | +0.25 (+1.02%) | 2,268,352 |
| 3 May 2024 | USD | 23.96 | 25.92 | 23.96 | 24.53 | 24.53 | +0.21 (+0.86%) | 3,363,854 |
| 2 May 2024 | USD | 24.06 | 24.35 | 23.82 | 24.32 | 24.32 | +0.5 (+2.10%) | 3,033,333 |
| 1 May 2024 | USD | 23.88 | 24.41 | 23.72 | 23.82 | 23.82 | -0.04 (-0.17%) | 2,164,498 |
| 30 Apr 2024 | USD | 24.27 | 24.465 | 23.86 | 23.86 | 23.86 | -0.62 (-2.53%) | 1,647,368 |
| 29 Apr 2024 | USD | 24.18 | 24.48 | 24.1 | 24.48 | 24.48 | +0.49 (+2.04%) | 1,721,249 |
| 26 Apr 2024 | USD | 23.76 | 24.12 | 23.69 | 23.99 | 23.99 | +0.32 (+1.35%) | 1,083,334 |
| 25 Apr 2024 | USD | 23.87 | 23.98 | 23.49 | 23.67 | 23.67 | -0.32 (-1.33%) | 1,688,121 |
| 24 Apr 2024 | USD | 23.97 | 24.03 | 23.66 | 23.99 | 23.99 | -0.04 (-0.17%) | 1,467,130 |
| 23 Apr 2024 | USD | 23.95 | 24.26 | 23.88 | 24.03 | 24.03 | -0.11 (-0.46%) | 1,639,529 |
| 22 Apr 2024 | USD | 23.82 | 24.175 | 23.55 | 24.14 | 24.14 | +0.42 (+1.77%) | 1,436,744 |
| 19 Apr 2024 | USD | 23.56 | 23.955 | 23.525 | 23.72 | 23.72 | 0.0 (0.0%) | 1,582,970 |
| 18 Apr 2024 | USD | 23.82 | 23.885 | 23.53 | 23.72 | 23.72 | +0.05 (+0.21%) | 1,484,022 |
| 17 Apr 2024 | USD | 24.01 | 24.155 | 23.55 | 23.67 | 23.67 | -0.19 (-0.80%) | 1,570,022 |
| 16 Apr 2024 | USD | 23.76 | 24.1 | 23.58 | 23.86 | 23.86 | -0.16 (-0.67%) | 1,500,994 |
| 15 Apr 2024 | USD | 24.27 | 24.465 | 23.74 | 24.02 | 24.02 | -0.07 (-0.29%) | 1,181,329 |
