VanEck Emerging Markets High Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
115.38 |
116.86 |
115.38 |
115.72 |
115.72 |
-0.32 (-0.28%)
|
20,213 |
| 6 Jun 2024 |
USD |
116.04 |
116.04 |
116.04 |
116.04 |
116.04 |
-0.06 (-0.05%)
|
0 |
| 5 Jun 2024 |
USD |
116.76 |
116.76 |
116.1 |
116.1 |
116.1 |
+0.07 (+0.06%)
|
0 |
| 4 Jun 2024 |
USD |
115.38 |
116.86 |
115.38 |
116.03 |
116.03 |
+0.21 (+0.18%)
|
20,213 |
| 3 Jun 2024 |
USD |
116.66 |
116.66 |
115.82 |
115.82 |
115.82 |
+0.34 (+0.29%)
|
0 |
| 31 May 2024 |
USD |
115.1747 |
115.48 |
115.1747 |
115.48 |
115.48 |
-0.09 (-0.08%)
|
580 |
| 30 May 2024 |
USD |
116.2 |
116.2 |
115.57 |
115.57 |
115.57 |
+0.43 (+0.37%)
|
14 |
| 29 May 2024 |
USD |
115.14 |
115.14 |
115.14 |
115.14 |
115.14 |
+0.01 (+0.01%)
|
0 |
| 28 May 2024 |
USD |
114.8275 |
115.98 |
114.8275 |
115.13 |
115.13 |
-0.5 (-0.43%)
|
151 |
| 24 May 2024 |
USD |
116.34 |
116.34 |
115.63 |
115.63 |
115.63 |
+0.37 (+0.32%)
|
0 |
| 23 May 2024 |
USD |
114.78 |
115.26 |
114.78 |
115.26 |
115.26 |
-0.27 (-0.23%)
|
0 |
| 22 May 2024 |
USD |
115.53 |
115.53 |
115.53 |
115.53 |
115.53 |
+0.01 (+0.01%)
|
0 |
| 21 May 2024 |
USD |
115.52 |
115.52 |
115.52 |
115.52 |
115.52 |
-0.25 (-0.22%)
|
0 |
| 20 May 2024 |
USD |
116.36 |
116.36 |
115.77 |
115.77 |
115.77 |
+0.39 (+0.34%)
|
0 |
| 17 May 2024 |
USD |
116.22 |
116.22 |
115.38 |
115.38 |
115.38 |
-0.19 (-0.16%)
|
40 |
| 16 May 2024 |
USD |
115.57 |
115.57 |
115.57 |
115.57 |
115.57 |
+0.08 (+0.07%)
|
0 |
| 15 May 2024 |
USD |
115.49 |
115.49 |
115.49 |
115.49 |
115.49 |
+0.46 (+0.40%)
|
0 |
| 14 May 2024 |
USD |
115.3 |
115.64 |
115.03 |
115.03 |
115.03 |
+0.35 (+0.31%)
|
20 |
| 13 May 2024 |
USD |
115.44 |
115.44 |
114.68 |
114.68 |
114.68 |
+0.17 (+0.15%)
|
0 |
| 10 May 2024 |
USD |
114.51 |
114.51 |
114.51 |
114.51 |
114.51 |
+0.12 (+0.10%)
|
0 |
| 9 May 2024 |
USD |
115.14 |
115.14 |
114.39 |
114.39 |
114.39 |
+0.06 (+0.05%)
|
0 |
| 8 May 2024 |
USD |
115.16 |
115.16 |
114.33 |
114.33 |
114.33 |
-0.01 (-0.01%)
|
31 |
| 7 May 2024 |
USD |
116.16 |
116.16 |
114.34 |
114.34 |
114.34 |
+0.38 (+0.33%)
|
3 |
| 3 May 2024 |
USD |
113.04 |
113.96 |
113.04 |
113.96 |
113.96 |
+0.3 (+0.26%)
|
1 |
| 2 May 2024 |
USD |
112.74 |
113.66 |
112.74 |
113.66 |
113.66 |
+0.57 (+0.50%)
|
0 |
| 1 May 2024 |
USD |
113.09 |
113.09 |
113.09 |
113.09 |
113.09 |
-0.01 (-0.01%)
|
0 |
| 30 Apr 2024 |
USD |
114.1 |
114.1 |
113.1 |
113.1 |
113.1 |
-0.16 (-0.14%)
|
20 |
| 29 Apr 2024 |
USD |
113.92 |
113.92 |
113.26 |
113.26 |
113.26 |
+0.18 (+0.16%)
|
2 |
| 26 Apr 2024 |
USD |
113.88 |
113.88 |
113.08 |
113.08 |
113.08 |
+0.25 (+0.22%)
|
0 |
| 25 Apr 2024 |
USD |
113.76 |
113.76 |
112.83 |
112.83 |
112.83 |
-0.16 (-0.14%)
|
0 |
