| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 14.21 | 14.21 | 13.03 | 13.35 | 13.35 | -0.78 (-5.52%) | 38,160 |
| 3 Jun 2024 | USD | 13.87 | 14.37 | 13.84 | 14.13 | 14.13 | +0.48 (+3.52%) | 18,930 |
| 31 May 2024 | USD | 13.69 | 13.73 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 1,737 |
| 30 May 2024 | USD | 13.78 | 13.78 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 21,220 |
| 29 May 2024 | USD | 14 | 14 | 13.76 | 13.8 | 13.8 | -0.25 (-1.78%) | 715 |
| 28 May 2024 | USD | 14.03 | 14.05 | 14.03 | 14.05 | 14.05 | +0.06 (+0.43%) | 5,021 |
| 27 May 2024 | USD | 14.13 | 14.13 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 525 |
| 24 May 2024 | USD | 13.98 | 14.13 | 13.94 | 14.13 | 14.13 | +0.22 (+1.58%) | 5,204 |
| 23 May 2024 | USD | 13.84 | 13.92 | 13.53 | 13.91 | 13.91 | +0.15 (+1.09%) | 19,579 |
| 21 May 2024 | USD | 14 | 14 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 7,293 |
| 20 May 2024 | USD | 14 | 14 | 13.78 | 13.84 | 13.84 | +0.04 (+0.29%) | 17,001 |
| 17 May 2024 | USD | 13.67 | 13.8 | 13.67 | 13.8 | 13.8 | +0.29 (+2.15%) | 14,310 |
| 16 May 2024 | USD | 13.61 | 13.65 | 13.49 | 13.51 | 13.51 | -0.04 (-0.30%) | 5,590 |
| 15 May 2024 | USD | 13.62 | 13.62 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 4,652 |
| 14 May 2024 | USD | 13.55 | 13.57 | 13.55 | 13.57 | 13.57 | +0.18 (+1.34%) | 4,227 |
| 13 May 2024 | USD | 13.41 | 13.41 | 13.36 | 13.39 | 13.39 | -0.02 (-0.15%) | 9,082 |
| 10 May 2024 | USD | 13.47 | 13.47 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 4,335 |
| 9 May 2024 | USD | 13.8 | 13.8 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 3,053 |
| 8 May 2024 | USD | 13.57 | 13.57 | 13.45 | 13.46 | 13.46 | -0.11 (-0.81%) | 280 |
| 7 May 2024 | USD | 12.99 | 13.57 | 12.99 | 13.57 | 13.57 | +0.05 (+0.37%) | 844 |
| 6 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 13.65 | 13.76 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 14,470 |
| 2 May 2024 | USD | 13.43 | 13.61 | 13.43 | 13.58 | 13.58 | -0.03 (-0.22%) | 2,544 |
| 30 Apr 2024 | USD | 13.49 | 13.61 | 13.49 | 13.61 | 13.61 | +0.12 (+0.89%) | 163 |
| 29 Apr 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 53 |
| 26 Apr 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.06 (+0.45%) | 500 |
| 25 Apr 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 50 |
| 24 Apr 2024 | USD | 13.38 | 13.47 | 13.38 | 13.47 | 13.47 | +0.05 (+0.37%) | 3,150 |
| 23 Apr 2024 | USD | 13.45 | 13.45 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 2,000 |
| 22 Apr 2024 | USD | 13.17 | 13.44 | 13.17 | 13.41 | 13.41 | +0.24 (+1.82%) | 15,096 |
