| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 22.82 | 22.84 | 22.785 | 22.82 | 22.82 | -0.03 (-0.13%) | 148,351 |
| 6 Jun 2024 | USD | 22.88 | 22.88 | 22.82 | 22.85 | 22.85 | -0.02 (-0.09%) | 155,000 |
| 5 Jun 2024 | USD | 22.83 | 22.87 | 22.802 | 22.87 | 22.87 | +0.04 (+0.18%) | 109,200 |
| 4 Jun 2024 | USD | 22.84 | 22.84 | 22.81 | 22.83 | 22.83 | 0.0 (0.0%) | 211,600 |
| 3 Jun 2024 | USD | 22.84 | 22.84 | 22.79 | 22.83 | 22.83 | -0.1 (-0.44%) | 116,300 |
| 31 May 2024 | USD | 22.89 | 22.935 | 22.89 | 22.93 | 22.93 | +0.04 (+0.17%) | 126,800 |
| 30 May 2024 | USD | 22.89 | 22.89 | 22.85 | 22.89 | 22.89 | +0.05 (+0.22%) | 106,700 |
| 29 May 2024 | USD | 22.88 | 22.88 | 22.83 | 22.84 | 22.84 | -0.02 (-0.09%) | 167,000 |
| 28 May 2024 | USD | 22.95 | 22.95 | 22.86 | 22.86 | 22.86 | -0.05 (-0.22%) | 68,900 |
| 24 May 2024 | USD | 22.92 | 22.92 | 22.869 | 22.91 | 22.91 | +0.05 (+0.22%) | 110,800 |
| 23 May 2024 | USD | 22.9 | 22.9 | 22.855 | 22.86 | 22.86 | 0.0 (0.0%) | 81,300 |
| 22 May 2024 | USD | 22.88 | 22.91 | 22.86 | 22.86 | 22.86 | -0.07 (-0.31%) | 79,800 |
| 21 May 2024 | USD | 22.96 | 22.96 | 22.91 | 22.93 | 22.93 | -0.02 (-0.09%) | 77,500 |
| 20 May 2024 | USD | 22.96 | 22.96 | 22.91 | 22.95 | 22.95 | +0.02 (+0.09%) | 95,400 |
| 17 May 2024 | USD | 22.95 | 22.95 | 22.905 | 22.93 | 22.93 | -0.01 (-0.04%) | 64,600 |
| 16 May 2024 | USD | 22.94 | 22.95 | 22.925 | 22.94 | 22.94 | -0.02 (-0.09%) | 167,900 |
| 15 May 2024 | USD | 22.94 | 22.97 | 22.93 | 22.96 | 22.96 | +0.055 (+0.24%) | 110,300 |
| 14 May 2024 | USD | 22.88 | 22.915 | 22.88 | 22.905 | 22.905 | +0.035 (+0.15%) | 82,600 |
| 13 May 2024 | USD | 22.88 | 22.9 | 22.86 | 22.87 | 22.87 | +0.01 (+0.04%) | 191,200 |
| 10 May 2024 | USD | 22.88 | 22.88 | 22.83 | 22.86 | 22.86 | 0.0 (0.0%) | 126,400 |
| 9 May 2024 | USD | 22.85 | 22.86 | 22.83 | 22.86 | 22.86 | +0.02 (+0.09%) | 65,400 |
| 8 May 2024 | USD | 22.86 | 22.87 | 22.83 | 22.84 | 22.84 | -0.03 (-0.13%) | 71,300 |
| 7 May 2024 | USD | 22.895 | 22.9 | 22.86 | 22.87 | 22.87 | -0.03 (-0.13%) | 114,900 |
| 6 May 2024 | USD | 22.92 | 22.92 | 22.87 | 22.9 | 22.9 | +0.04 (+0.17%) | 100,500 |
| 3 May 2024 | USD | 22.91 | 22.91 | 22.83 | 22.86 | 22.86 | +0.03 (+0.13%) | 173,900 |
| 2 May 2024 | USD | 22.85 | 22.85 | 22.74 | 22.83 | 22.83 | +0.1 (+0.44%) | 219,600 |
| 1 May 2024 | USD | 22.7 | 22.79 | 22.67 | 22.73 | 22.73 | -0.08 (-0.35%) | 141,200 |
| 30 Apr 2024 | USD | 22.92 | 22.92 | 22.8 | 22.81 | 22.81 | -0.11 (-0.48%) | 127,000 |
| 29 Apr 2024 | USD | 22.88 | 22.92 | 22.86 | 22.92 | 22.92 | +0.08 (+0.35%) | 163,500 |
| 26 Apr 2024 | USD | 22.85 | 22.86 | 22.82 | 22.84 | 22.84 | +0.02 (+0.09%) | 57,400 |
