Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.012 (-1.10%) | 5,000 |
3 Jun 2024 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
27 May 2024 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.006 (-0.55%) | 55 |
24 May 2024 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.007 (-0.63%) | 100 |
21 May 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.007 (-0.63%) | 100 |
20 May 2024 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.002 (+0.18%) | 100 |
17 May 2024 | USD | 1.1 | 1.113 | 1.1 | 1.11 | 1.11 | +0.006 (+0.54%) | 2,500 |
16 May 2024 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.01 (+0.91%) | 100 |
15 May 2024 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | +0.005 (+0.46%) | 100 |
14 May 2024 | USD | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.008 (+0.74%) | 100 |
13 May 2024 | USD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | +0.014 (+1.31%) | 90 |
10 May 2024 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.011 (-1.02%) | 50 |
7 May 2024 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.034 (+3.26%) | 80 |
3 May 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.014 (+1.36%) | 7,000 |
26 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.007 (+0.68%) | 7,000 |
25 Apr 2024 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.001 (+0.10%) | 80 |
24 Apr 2024 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.01 (+0.99%) | 660 |
23 Apr 2024 | USD | 1.008 | 1.012 | 1.008 | 1.012 | 1.012 | +0.01 (+1.00%) | 157,000 |
22 Apr 2024 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.027 (+2.77%) | 80 |