Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
6 Jun 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
5 Jun 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
4 Jun 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
31 May 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
29 May 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.2 (-1.03%) | 0 |
28 May 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
24 May 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
23 May 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
22 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
21 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
20 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
16 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
15 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
14 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
13 May 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
9 May 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
8 May 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
6 May 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
3 May 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
2 May 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
1 May 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
30 Apr 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
29 Apr 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
26 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |