Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 128.99 | 129.06 | 128.58 | 129.03 | 129.03 | +0.16 (+0.12%) | 25,436 |
16 May 2024 | USD | 129.16 | 129.59 | 128.87 | 128.87 | 128.87 | -0.23 (-0.18%) | 28,700 |
15 May 2024 | USD | 127.99 | 129.15 | 127.9 | 129.1 | 129.1 | +1.59 (+1.25%) | 28,800 |
14 May 2024 | USD | 126.75 | 127.6 | 126.75 | 127.51 | 127.51 | +0.62 (+0.49%) | 33,600 |
13 May 2024 | USD | 127.25 | 127.25 | 126.76 | 126.89 | 126.89 | -0.02 (-0.02%) | 45,900 |
10 May 2024 | USD | 127.05 | 127.25 | 126.6 | 126.91 | 126.91 | +0.3 (+0.24%) | 35,800 |
9 May 2024 | USD | 126.03 | 126.67 | 125.93 | 126.61 | 126.61 | +0.54 (+0.43%) | 41,300 |
8 May 2024 | USD | 125.62 | 126.15 | 125.53 | 126.07 | 126.07 | 0.0 (0.0%) | 120,500 |
7 May 2024 | USD | 126.09 | 126.36 | 125.91 | 126.07 | 126.07 | +0.19 (+0.15%) | 325,800 |
6 May 2024 | USD | 125.17 | 125.88 | 125.05 | 125.88 | 125.88 | +1.22 (+0.98%) | 60,800 |
3 May 2024 | USD | 124.68 | 124.79 | 123.93 | 124.66 | 124.66 | +1.74 (+1.42%) | 217,500 |
2 May 2024 | USD | 122.59 | 123.12 | 121.83 | 122.92 | 122.92 | +1.24 (+1.02%) | 100,100 |
1 May 2024 | USD | 121.93 | 123.51 | 121.67 | 121.68 | 121.68 | -0.42 (-0.34%) | 176,100 |
30 Apr 2024 | USD | 123.81 | 124.03 | 122.1 | 122.1 | 122.1 | -2.02 (-1.63%) | 56,800 |
29 Apr 2024 | USD | 124.17 | 124.36 | 123.44 | 124.12 | 124.12 | +0.41 (+0.33%) | 42,700 |
26 Apr 2024 | USD | 123.43 | 124.13 | 123.14 | 123.71 | 123.71 | +1.32 (+1.08%) | 42,000 |
25 Apr 2024 | USD | 121.07 | 122.57 | 121.04 | 122.39 | 122.39 | -0.67 (-0.54%) | 60,700 |
24 Apr 2024 | USD | 123.58 | 123.58 | 122.49 | 123.06 | 123.06 | -0.06 (-0.05%) | 72,800 |
23 Apr 2024 | USD | 122.24 | 123.17 | 122.05 | 123.12 | 123.12 | +1.54 (+1.27%) | 60,600 |
22 Apr 2024 | USD | 121.18 | 122.22 | 120.57 | 121.58 | 121.58 | +1.07 (+0.89%) | 59,900 |
19 Apr 2024 | USD | 121.56 | 121.83 | 120.18 | 120.51 | 120.51 | -1.17 (-0.96%) | 73,500 |
18 Apr 2024 | USD | 122.35 | 122.78 | 121.6 | 121.68 | 121.68 | -0.31 (-0.25%) | 88,700 |
17 Apr 2024 | USD | 123.33 | 123.44 | 121.74 | 121.99 | 121.99 | -0.75 (-0.61%) | 53,800 |
16 Apr 2024 | USD | 123.07 | 123.49 | 122.5 | 122.74 | 122.74 | -0.15 (-0.12%) | 86,600 |
15 Apr 2024 | USD | 125.46 | 125.54 | 122.78 | 122.89 | 122.89 | -1.6 (-1.29%) | 89,900 |
12 Apr 2024 | USD | 125.41 | 125.74 | 124.15 | 124.49 | 124.49 | -1.85 (-1.46%) | 38,800 |
11 Apr 2024 | USD | 125.58 | 126.56 | 124.78 | 126.34 | 126.34 | +1.16 (+0.93%) | 36,900 |
10 Apr 2024 | USD | 124.96 | 125.5 | 124.63 | 125.18 | 125.18 | -1.05 (-0.83%) | 122,600 |
9 Apr 2024 | USD | 126.5 | 126.5 | 124.99 | 126.23 | 126.23 | +0.14 (+0.11%) | 38,700 |
8 Apr 2024 | USD | 126.25 | 126.43 | 125.89 | 126.09 | 126.09 | +0.01 (+0.01%) | 38,200 |