| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | USD | 26.76 | 26.76 | 26.72 | 26.72 | 26.72 | +0.34 (+1.29%) | 1,325 |
| 20 Nov 2009 | USD | 26.36 | 26.38 | 26.36 | 26.38 | 26.38 | -0.06 (-0.23%) | 3,300 |
| 19 Nov 2009 | USD | 26.35 | 26.44 | 26.35 | 26.44 | 26.44 | -0.19 (-0.71%) | 1,151 |
| 18 Nov 2009 | USD | 26.6 | 26.63 | 26.6 | 26.63 | 26.63 | -0.09 (-0.34%) | 1,800 |
| 17 Nov 2009 | USD | 26.6144 | 26.72 | 26.6144 | 26.72 | 26.72 | +0.16 (+0.60%) | 900 |
| 16 Nov 2009 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.34 (+1.30%) | 100 |
| 13 Nov 2009 | USD | 26.23 | 26.39 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 2,500 |
| 12 Nov 2009 | USD | 26.25 | 26.278 | 26.18 | 26.18 | 26.18 | -0.16 (-0.61%) | 850 |
| 11 Nov 2009 | USD | 26.37 | 26.42 | 26.3182 | 26.34 | 26.34 | +0.13 (+0.50%) | 2,200 |
| 10 Nov 2009 | USD | 26.1582 | 26.21 | 26.1582 | 26.21 | 26.21 | +0.15 (+0.58%) | 750 |
| 9 Nov 2009 | USD | 25.97 | 26.06 | 25.97 | 26.06 | 26.06 | +0.42 (+1.64%) | 3,460 |
| 6 Nov 2009 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 100 |
| 5 Nov 2009 | USD | 25.31 | 25.56 | 25.31 | 25.56 | 25.56 | +0.46 (+1.83%) | 2,000 |
| 4 Nov 2009 | USD | 25.28 | 25.35 | 24.53 | 25.1 | 25.1 | +0.15 (+0.60%) | 6,375 |
| 3 Nov 2009 | USD | 24.97 | 24.97 | 24.8888 | 24.95 | 24.95 | +0.02 (+0.08%) | 1,300 |
| 2 Nov 2009 | USD | 24.9 | 25.07 | 24.9 | 24.93 | 24.93 | +0.14 (+0.56%) | 9,551 |
| 30 Oct 2009 | USD | 25.31 | 25.35 | 24.79 | 24.79 | 24.79 | -0.57 (-2.25%) | 13,607 |
| 29 Oct 2009 | USD | 25.1199 | 25.36 | 25.1095 | 25.36 | 25.36 | +0.36 (+1.44%) | 2,100 |
| 28 Oct 2009 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.31 (-1.22%) | 4,140 |
| 27 Oct 2009 | USD | 25.44 | 25.44 | 25.28 | 25.31 | 25.31 | -0.17 (-0.67%) | 600 |
| 26 Oct 2009 | USD | 25.72 | 25.72 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 7,500 |
| 23 Oct 2009 | USD | 25.69 | 25.69 | 25.5 | 25.62 | 25.62 | +0.041 (+0.16%) | 36,650 |
| 22 Oct 2009 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | +0.049 (+0.19%) | 100 |
| 21 Oct 2009 | USD | 25.76 | 25.87 | 25.52 | 25.53 | 25.53 | -0.197 (-0.77%) | 53,461 |
| 20 Oct 2009 | USD | 25.81 | 25.81 | 25.654 | 25.727 | 25.727 | -0.143 (-0.55%) | 1,650 |
| 19 Oct 2009 | USD | 25.87 | 25.877 | 25.86 | 25.8699 | 25.8699 | +0.2 (+0.78%) | 2,881 |
| 16 Oct 2009 | USD | 25.61 | 25.67 | 25.52 | 25.67 | 25.67 | +0.03 (+0.12%) | 14,696 |
| 15 Oct 2009 | USD | 25.6 | 25.64 | 25.5916 | 25.64 | 25.64 | 0.0 (0.0%) | 1,450 |
| 14 Oct 2009 | USD | 25.509 | 25.64 | 25.46 | 25.64 | 25.64 | +0.26 (+1.02%) | 13,860 |
| 13 Oct 2009 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
