| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 200.02 | 200.02 | 198.8466 | 199.65 | 199.65 | +0.08 (+0.04%) | 158,552 |
| 16 May 2024 | USD | 200.43 | 201.085 | 199.57 | 199.57 | 199.57 | -0.78 (-0.39%) | 439,606 |
| 15 May 2024 | USD | 198.23 | 200.445 | 197.8982 | 200.35 | 200.35 | +3.08 (+1.56%) | 340,948 |
| 14 May 2024 | USD | 195.72 | 197.55 | 195.68 | 197.27 | 197.27 | +1.14 (+0.58%) | 204,510 |
| 13 May 2024 | USD | 196.51 | 196.51 | 195.32 | 196.13 | 196.13 | +0.21 (+0.11%) | 314,381 |
| 10 May 2024 | USD | 196.31 | 196.86 | 195.23 | 195.92 | 195.92 | +0.15 (+0.08%) | 210,800 |
| 9 May 2024 | USD | 195.27 | 195.89 | 194.61 | 195.77 | 195.77 | +0.56 (+0.29%) | 286,000 |
| 8 May 2024 | USD | 194.44 | 195.62 | 194.41 | 195.21 | 195.21 | -0.24 (-0.12%) | 300,700 |
| 7 May 2024 | USD | 195.71 | 196.03 | 194.99 | 195.45 | 195.45 | +0.22 (+0.11%) | 248,200 |
| 6 May 2024 | USD | 193.56 | 195.25 | 193.12 | 195.23 | 195.23 | +2.45 (+1.27%) | 204,200 |
| 3 May 2024 | USD | 192.75 | 193.27 | 191.64 | 192.78 | 192.78 | +3.43 (+1.81%) | 319,800 |
| 2 May 2024 | USD | 188.43 | 189.41 | 186.73 | 189.35 | 189.35 | +2.63 (+1.41%) | 246,700 |
| 1 May 2024 | USD | 187.47 | 190.19 | 186.36 | 186.72 | 186.72 | -0.7 (-0.37%) | 272,900 |
| 30 Apr 2024 | USD | 190.42 | 191.03 | 187.42 | 187.42 | 187.42 | -3.2 (-1.68%) | 196,800 |
| 29 Apr 2024 | USD | 191.34 | 191.4 | 189.59 | 190.62 | 190.62 | +0.15 (+0.08%) | 450,000 |
| 26 Apr 2024 | USD | 189.58 | 191.2 | 189.12 | 190.47 | 190.47 | +3.63 (+1.94%) | 219,700 |
| 25 Apr 2024 | USD | 183.78 | 187.01 | 183.35 | 186.84 | 186.84 | -1.06 (-0.56%) | 421,200 |
| 24 Apr 2024 | USD | 189.39 | 189.51 | 187.17 | 187.9 | 187.9 | -0.3 (-0.16%) | 259,400 |
| 23 Apr 2024 | USD | 186.45 | 188.29 | 186.11 | 188.2 | 188.2 | +2.93 (+1.58%) | 279,800 |
| 22 Apr 2024 | USD | 184.72 | 186.41 | 183.25 | 185.27 | 185.27 | +1.71 (+0.93%) | 233,900 |
| 19 Apr 2024 | USD | 187.11 | 187.21 | 182.98 | 183.56 | 183.56 | -4.03 (-2.15%) | 363,700 |
| 18 Apr 2024 | USD | 188.71 | 189.69 | 187.36 | 187.59 | 187.59 | -0.74 (-0.39%) | 230,100 |
| 17 Apr 2024 | USD | 191.29 | 191.4 | 188 | 188.33 | 188.33 | -1.74 (-0.92%) | 221,900 |
| 16 Apr 2024 | USD | 190.18 | 191.42 | 189.61 | 190.07 | 190.07 | +0.07 (+0.04%) | 249,500 |
| 15 Apr 2024 | USD | 194.88 | 194.96 | 189.87 | 190 | 190 | -3.55 (-1.83%) | 322,400 |
| 12 Apr 2024 | USD | 194.54 | 195.13 | 192.78 | 193.55 | 193.55 | -2.41 (-1.23%) | 221,200 |
| 11 Apr 2024 | USD | 193.92 | 196.48 | 192.91 | 195.96 | 195.96 | +2.99 (+1.55%) | 244,700 |
| 10 Apr 2024 | USD | 192.26 | 193.49 | 192 | 192.97 | 192.97 | -1.31 (-0.67%) | 355,300 |
| 9 Apr 2024 | USD | 194.94 | 194.97 | 192.17 | 194.28 | 194.28 | +0.15 (+0.08%) | 278,700 |
| 8 Apr 2024 | USD | 194.6 | 194.9 | 193.57 | 194.13 | 194.13 | -0.04 (-0.02%) | 227,400 |
