| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 194.11 | 194.11 | 192.77 | 193.42 | 193.42 | -0.79 (-0.41%) | 432,300 |
| 12 Mar 2024 | USD | 192.03 | 194.39 | 190.75 | 194.21 | 194.21 | +3.52 (+1.85%) | 4,080,300 |
| 11 Mar 2024 | USD | 190.98 | 191.3 | 190 | 190.69 | 190.69 | -0.86 (-0.45%) | 325,100 |
| 8 Mar 2024 | USD | 194.27 | 195.71 | 191.28 | 191.55 | 191.55 | -2.24 (-1.16%) | 382,000 |
| 7 Mar 2024 | USD | 192.51 | 194.34 | 191.77 | 193.79 | 193.79 | +2.62 (+1.37%) | 401,900 |
| 6 Mar 2024 | USD | 191.87 | 192.16 | 190.3 | 191.17 | 191.17 | +0.95 (+0.50%) | 395,900 |
| 5 Mar 2024 | USD | 192.28 | 192.29 | 189.29 | 190.22 | 190.22 | -3.2 (-1.65%) | 232,700 |
| 4 Mar 2024 | USD | 194.08 | 194.43 | 193.42 | 193.42 | 193.42 | -1.05 (-0.54%) | 340,700 |
| 1 Mar 2024 | USD | 192.45 | 194.61 | 192.45 | 194.47 | 194.47 | +2.15 (+1.12%) | 263,000 |
| 29 Feb 2024 | USD | 191.75 | 192.66 | 190.48 | 192.32 | 192.32 | +1.36 (+0.71%) | 242,500 |
| 28 Feb 2024 | USD | 191.13 | 191.38 | 190.47 | 190.96 | 190.96 | -0.87 (-0.45%) | 175,700 |
| 27 Feb 2024 | USD | 191.7 | 191.97 | 190.76 | 191.83 | 191.83 | +0.32 (+0.17%) | 230,600 |
| 26 Feb 2024 | USD | 192.5 | 192.8 | 191.51 | 191.51 | 191.51 | -0.61 (-0.32%) | 340,200 |
| 23 Feb 2024 | USD | 193.35 | 193.83 | 191.6 | 192.12 | 192.12 | -0.31 (-0.16%) | 286,900 |
| 22 Feb 2024 | USD | 190.33 | 192.7 | 190.25 | 192.43 | 192.43 | +5.95 (+3.19%) | 328,500 |
| 21 Feb 2024 | USD | 185.88 | 186.48 | 184.81 | 186.48 | 186.48 | -0.37 (-0.20%) | 290,500 |
| 20 Feb 2024 | USD | 187.71 | 188.28 | 185.47 | 186.85 | 186.85 | -1.92 (-1.02%) | 537,800 |
| 16 Feb 2024 | USD | 190.27 | 190.27 | 188.5 | 188.77 | 188.77 | -1.26 (-0.66%) | 243,600 |
| 15 Feb 2024 | USD | 189.84 | 190.07 | 188.65 | 190.03 | 190.03 | +0.21 (+0.11%) | 268,800 |
| 14 Feb 2024 | USD | 189.12 | 190.02 | 187.9 | 189.82 | 189.82 | +2.06 (+1.10%) | 751,300 |
| 13 Feb 2024 | USD | 187.02 | 189.01 | 186.55 | 187.76 | 187.76 | -2.65 (-1.39%) | 265,400 |
| 12 Feb 2024 | USD | 191.48 | 191.96 | 190 | 190.41 | 190.41 | -1.07 (-0.56%) | 366,300 |
| 9 Feb 2024 | USD | 190.11 | 191.7 | 189.92 | 191.48 | 191.48 | +2.02 (+1.07%) | 289,100 |
| 8 Feb 2024 | USD | 189.36 | 189.79 | 189.08 | 189.46 | 189.46 | +0.14 (+0.07%) | 254,300 |
| 7 Feb 2024 | USD | 187.86 | 189.4 | 187.71 | 189.32 | 189.32 | +2.51 (+1.34%) | 1,363,800 |
| 6 Feb 2024 | USD | 187.45 | 187.63 | 185.64 | 186.81 | 186.81 | -0.12 (-0.06%) | 987,900 |
| 5 Feb 2024 | USD | 187.24 | 187.49 | 185.59 | 186.93 | 186.93 | +0.13 (+0.07%) | 291,700 |
| 2 Feb 2024 | USD | 183.77 | 187.28 | 183.51 | 186.8 | 186.8 | +3.75 (+2.05%) | 359,100 |
| 1 Feb 2024 | USD | 181.18 | 183.05 | 181.13 | 183.05 | 183.05 | +2.76 (+1.53%) | 430,800 |
| 31 Jan 2024 | USD | 182.23 | 183.11 | 180.22 | 180.29 | 180.29 | -3.87 (-2.10%) | 674,600 |
