| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 185.05 | 185.14 | 183.87 | 184.16 | 184.16 | -0.82 (-0.44%) | 2,362,600 |
| 29 Jan 2024 | USD | 183.32 | 185.06 | 183.16 | 184.98 | 184.98 | +1.93 (+1.05%) | 466,800 |
| 26 Jan 2024 | USD | 182.97 | 183.9 | 182.69 | 183.05 | 183.05 | -0.33 (-0.18%) | 179,300 |
| 25 Jan 2024 | USD | 183.48 | 184.24 | 182.33 | 183.38 | 183.38 | +0.22 (+0.12%) | 270,000 |
| 24 Jan 2024 | USD | 183.61 | 184.81 | 183.05 | 183.16 | 183.16 | +0.9 (+0.49%) | 410,300 |
| 23 Jan 2024 | USD | 182.01 | 182.34 | 181.33 | 182.26 | 182.26 | +0.58 (+0.32%) | 205,300 |
| 22 Jan 2024 | USD | 182.24 | 182.64 | 181.49 | 181.68 | 181.68 | +0.34 (+0.19%) | 327,200 |
| 19 Jan 2024 | USD | 179.52 | 181.38 | 178.97 | 181.34 | 181.34 | +2.73 (+1.53%) | 365,500 |
| 18 Jan 2024 | USD | 177.45 | 178.73 | 176.93 | 178.61 | 178.61 | +2.41 (+1.37%) | 869,300 |
| 17 Jan 2024 | USD | 175.91 | 176.29 | 174.63 | 176.2 | 176.2 | -0.82 (-0.46%) | 3,896,200 |
| 16 Jan 2024 | USD | 176.72 | 177.7 | 176.17 | 177.02 | 177.02 | -0.06 (-0.03%) | 764,900 |
| 12 Jan 2024 | USD | 177.06 | 177.54 | 176.5 | 177.08 | 177.08 | +0.18 (+0.10%) | 213,700 |
| 11 Jan 2024 | USD | 177.31 | 177.92 | 174.94 | 176.9 | 176.9 | +0.45 (+0.26%) | 286,700 |
| 10 Jan 2024 | USD | 174.9 | 176.84 | 174.9 | 176.45 | 176.45 | +1.9 (+1.09%) | 203,500 |
| 9 Jan 2024 | USD | 173.28 | 174.9 | 172.91 | 174.55 | 174.55 | +0.42 (+0.24%) | 513,900 |
| 8 Jan 2024 | USD | 171.11 | 174.15 | 171.11 | 174.13 | 174.13 | +3.66 (+2.15%) | 1,284,600 |
| 5 Jan 2024 | USD | 170.45 | 171.61 | 169.9 | 170.47 | 170.47 | +0.09 (+0.05%) | 310,900 |
| 4 Jan 2024 | USD | 170.84 | 171.95 | 170.28 | 170.38 | 170.38 | -0.82 (-0.48%) | 730,800 |
| 3 Jan 2024 | USD | 171.46 | 172.25 | 171.02 | 171.2 | 171.2 | -1.43 (-0.83%) | 2,188,000 |
| 2 Jan 2024 | USD | 173.62 | 173.77 | 171.57 | 172.63 | 172.63 | -2.59 (-1.48%) | 434,500 |
| 29 Dec 2023 | USD | 175.84 | 176.01 | 174.3 | 175.22 | 175.22 | -0.58 (-0.33%) | 283,100 |
| 28 Dec 2023 | USD | 176.04 | 176.42 | 175.64 | 175.8 | 175.8 | -0.01 (-0.01%) | 231,100 |
| 27 Dec 2023 | USD | 175.58 | 175.9 | 175.2 | 175.81 | 175.81 | +0.36 (+0.21%) | 292,900 |
| 26 Dec 2023 | USD | 175.06 | 175.77 | 175.06 | 175.45 | 175.45 | +0.45 (+0.26%) | 149,800 |
| 22 Dec 2023 | USD | 175.11 | 175.66 | 174.29 | 175 | 175 | +0.01 (+0.01%) | 217,200 |
| 21 Dec 2023 | USD | 174.68 | 175.11 | 173.58 | 174.99 | 174.99 | +1.81 (+1.05%) | 201,100 |
| 20 Dec 2023 | USD | 175.44 | 176.29 | 173.18 | 173.18 | 173.18 | -2.74 (-1.56%) | 233,200 |
| 19 Dec 2023 | USD | 175.21 | 175.92 | 175.09 | 175.92 | 175.92 | +0.77 (+0.44%) | 182,700 |
| 18 Dec 2023 | USD | 174.04 | 175.47 | 173.98 | 175.15 | 175.15 | +1.54 (+0.89%) | 208,600 |
| 15 Dec 2023 | USD | 172.86 | 174.18 | 172.82 | 173.61 | 173.61 | +0.63 (+0.36%) | 505,500 |
