| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 174.2 | 174.35 | 171.65 | 172.98 | 172.98 | -0.8 (-0.46%) | 245,700 |
| 13 Dec 2023 | USD | 172.25 | 174.05 | 172.04 | 173.78 | 173.78 | +1.88 (+1.09%) | 243,700 |
| 12 Dec 2023 | USD | 170.28 | 171.9 | 170.05 | 171.9 | 171.9 | +1.32 (+0.77%) | 189,300 |
| 11 Dec 2023 | USD | 169.81 | 170.61 | 169.4 | 170.58 | 170.58 | +0.01 (+0.01%) | 164,600 |
| 8 Dec 2023 | USD | 169.11 | 170.76 | 168.94 | 170.57 | 170.57 | +0.85 (+0.50%) | 242,100 |
| 7 Dec 2023 | USD | 168.65 | 169.91 | 168.56 | 169.72 | 169.72 | +2.12 (+1.26%) | 211,900 |
| 6 Dec 2023 | USD | 169.52 | 169.52 | 167.47 | 167.6 | 167.6 | -0.98 (-0.58%) | 317,800 |
| 5 Dec 2023 | USD | 166.89 | 169.03 | 166.89 | 168.58 | 168.58 | +1.15 (+0.69%) | 3,423,900 |
| 4 Dec 2023 | USD | 167.62 | 167.62 | 166.14 | 167.43 | 167.43 | -1.63 (-0.96%) | 401,500 |
| 1 Dec 2023 | USD | 168.35 | 169.42 | 167.76 | 169.06 | 169.06 | +0.23 (+0.14%) | 481,400 |
| 30 Nov 2023 | USD | 169.15 | 169.28 | 167.51 | 168.83 | 168.83 | +0.01 (+0.01%) | 196,300 |
| 29 Nov 2023 | USD | 170.3 | 170.67 | 168.82 | 168.82 | 168.82 | -0.63 (-0.37%) | 333,000 |
| 28 Nov 2023 | USD | 168.64 | 169.7 | 168.48 | 169.45 | 169.45 | +0.49 (+0.29%) | 452,000 |
| 27 Nov 2023 | USD | 168.89 | 169.78 | 168.89 | 168.96 | 168.96 | -0.12 (-0.07%) | 381,000 |
| 24 Nov 2023 | USD | 169.25 | 169.5 | 168.77 | 169.08 | 169.08 | -0.4 (-0.24%) | 82,300 |
| 22 Nov 2023 | USD | 169.64 | 170.55 | 169 | 169.48 | 169.48 | +0.69 (+0.41%) | 229,900 |
| 21 Nov 2023 | USD | 168.59 | 168.87 | 167.94 | 168.79 | 168.79 | -0.46 (-0.27%) | 339,600 |
| 20 Nov 2023 | USD | 167.47 | 169.56 | 167.43 | 169.25 | 169.25 | +1.77 (+1.06%) | 258,200 |
| 17 Nov 2023 | USD | 167.61 | 167.8 | 166.78 | 167.48 | 167.48 | -0.27 (-0.16%) | 195,900 |
| 16 Nov 2023 | USD | 166.83 | 167.87 | 166.67 | 167.75 | 167.75 | +0.76 (+0.46%) | 289,700 |
| 15 Nov 2023 | USD | 167.75 | 167.93 | 166.36 | 166.99 | 166.99 | -0.06 (-0.04%) | 278,400 |
| 14 Nov 2023 | USD | 166.57 | 167.6 | 166.35 | 167.05 | 167.05 | +2.91 (+1.77%) | 228,600 |
| 13 Nov 2023 | USD | 163.82 | 164.62 | 163.06 | 164.14 | 164.14 | -0.22 (-0.13%) | 231,300 |
| 10 Nov 2023 | USD | 161.8 | 164.45 | 161.59 | 164.36 | 164.36 | +3.28 (+2.04%) | 198,400 |
| 9 Nov 2023 | USD | 162.64 | 162.85 | 160.84 | 161.08 | 161.08 | -1.34 (-0.83%) | 211,700 |
| 8 Nov 2023 | USD | 162.04 | 162.54 | 161.35 | 162.42 | 162.42 | +0.69 (+0.43%) | 384,700 |
| 7 Nov 2023 | USD | 160.55 | 162.1 | 160.31 | 161.73 | 161.73 | +1.59 (+0.99%) | 2,724,300 |
| 6 Nov 2023 | USD | 159.25 | 160.16 | 159.1 | 160.14 | 160.14 | +1.19 (+0.75%) | 386,900 |
| 3 Nov 2023 | USD | 158.04 | 159.36 | 157.72 | 158.95 | 158.95 | +1.18 (+0.75%) | 200,300 |
| 2 Nov 2023 | USD | 156.87 | 157.81 | 156.44 | 157.77 | 157.77 | +2.75 (+1.77%) | 301,100 |
