| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 54.32 | 54.41 | 54.202 | 54.38 | 54.38 | +0.17 (+0.31%) | 2,200,268 |
| 23 May 2024 | USD | 54.52 | 54.53 | 54.08 | 54.21 | 54.21 | 0.0 (0.0%) | 2,792,000 |
| 22 May 2024 | USD | 54.33 | 54.33 | 54.125 | 54.21 | 54.21 | -0.06 (-0.11%) | 2,526,200 |
| 21 May 2024 | USD | 54.23 | 54.28 | 54.15 | 54.27 | 54.27 | +0.04 (+0.07%) | 1,974,700 |
| 20 May 2024 | USD | 54.19 | 54.26 | 54.15 | 54.23 | 54.23 | +0.11 (+0.20%) | 2,216,500 |
| 17 May 2024 | USD | 54.14 | 54.14 | 54.02 | 54.12 | 54.12 | +0.05 (+0.09%) | 1,911,400 |
| 16 May 2024 | USD | 54.15 | 54.18 | 54.06 | 54.07 | 54.07 | -0.02 (-0.04%) | 2,244,200 |
| 15 May 2024 | USD | 53.965 | 54.11 | 53.82 | 54.09 | 54.09 | +0.41 (+0.76%) | 2,591,500 |
| 14 May 2024 | USD | 53.48 | 53.72 | 53.45 | 53.68 | 53.68 | +0.16 (+0.30%) | 1,693,500 |
| 13 May 2024 | USD | 53.63 | 53.63 | 53.41 | 53.52 | 53.52 | +0.04 (+0.07%) | 1,780,200 |
| 10 May 2024 | USD | 53.5 | 53.6 | 53.341 | 53.48 | 53.48 | +0.11 (+0.21%) | 1,756,500 |
| 9 May 2024 | USD | 53.36 | 53.4 | 53.17 | 53.37 | 53.37 | +0.08 (+0.15%) | 1,997,700 |
| 8 May 2024 | USD | 53.11 | 53.37 | 52.86 | 53.29 | 53.29 | +0.03 (+0.06%) | 1,843,400 |
| 7 May 2024 | USD | 53.24 | 53.385 | 53.195 | 53.26 | 53.26 | +0.01 (+0.02%) | 2,458,600 |
| 6 May 2024 | USD | 52.96 | 53.25 | 52.88 | 53.25 | 53.25 | +0.5 (+0.95%) | 3,691,900 |
| 3 May 2024 | USD | 52.52 | 52.79 | 52.475 | 52.75 | 52.75 | +0.85 (+1.64%) | 2,877,000 |
| 2 May 2024 | USD | 51.76 | 51.945 | 51.23 | 51.9 | 51.9 | +0.58 (+1.13%) | 2,330,000 |
| 1 May 2024 | USD | 51.5 | 52.21 | 51.19 | 51.32 | 51.32 | -0.72 (-1.38%) | 3,223,600 |
| 30 Apr 2024 | USD | 52.82 | 52.89 | 52.04 | 52.04 | 52.04 | -0.84 (-1.59%) | 3,280,400 |
| 29 Apr 2024 | USD | 52.94 | 52.98 | 52.59 | 52.88 | 52.88 | +0.22 (+0.42%) | 3,800,800 |
| 26 Apr 2024 | USD | 52.44 | 52.81 | 52.28 | 52.66 | 52.66 | +0.72 (+1.39%) | 3,625,800 |
| 25 Apr 2024 | USD | 51.46 | 52.075 | 51.21 | 51.94 | 51.94 | -0.29 (-0.56%) | 2,494,700 |
| 24 Apr 2024 | USD | 52.525 | 52.585 | 51.961 | 52.23 | 52.23 | +0.13 (+0.25%) | 3,012,400 |
| 23 Apr 2024 | USD | 51.6 | 52.21 | 51.54 | 52.1 | 52.1 | +0.79 (+1.54%) | 3,126,700 |
| 22 Apr 2024 | USD | 51.19 | 51.595 | 50.74 | 51.31 | 51.31 | +0.47 (+0.92%) | 2,795,200 |
| 19 Apr 2024 | USD | 51.76 | 51.765 | 50.65 | 50.84 | 50.84 | -1.03 (-1.99%) | 6,968,000 |
| 18 Apr 2024 | USD | 52.25 | 52.41 | 51.82 | 51.87 | 51.87 | -0.24 (-0.46%) | 2,318,300 |
| 17 Apr 2024 | USD | 52.9 | 52.92 | 52.01 | 52.11 | 52.11 | -0.58 (-1.10%) | 2,425,300 |
| 16 Apr 2024 | USD | 52.61 | 52.98 | 52.49 | 52.69 | 52.69 | +0.08 (+0.15%) | 2,218,200 |
| 15 Apr 2024 | USD | 53.65 | 53.8 | 52 | 52.61 | 52.61 | -0.79 (-1.48%) | 5,725,900 |
