Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 3,000 |
13 May 2024 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 735 |
10 May 2024 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 1,000 |
9 May 2024 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 3,000 |
8 May 2024 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 5,901 |
7 May 2024 | SGD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 7,599 |
6 May 2024 | SGD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 8,500 |
3 May 2024 | SGD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 725 |
2 May 2024 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 4,201 |
30 Apr 2024 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 14,719 |
26 Apr 2024 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 16,434 |
25 Apr 2024 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 5,096 |
23 Apr 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 505 |
22 Apr 2024 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,012 |
19 Apr 2024 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 9,499 |
18 Apr 2024 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 5,000 |
17 Apr 2024 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,500 |
16 Apr 2024 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,400 |
15 Apr 2024 | SGD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 7,875 |
12 Apr 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,400 |
11 Apr 2024 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,100 |
9 Apr 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 150 |
8 Apr 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,750 |
5 Apr 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 10 |
4 Apr 2024 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 513 |
3 Apr 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,426 |
1 Apr 2024 | SGD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 25,622 |