| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 146.68 | 148.3 | 146.34 | 147.08 | 147.08 | +0.66 (+0.45%) | 5,111,626 |
| 6 Jun 2024 | USD | 145.5 | 147 | 144.66 | 146.42 | 146.42 | +0.45 (+0.31%) | 5,016,301 |
| 5 Jun 2024 | USD | 147.97 | 147.99 | 145.855 | 145.97 | 145.97 | -1.83 (-1.24%) | 5,891,299 |
| 4 Jun 2024 | USD | 147.48 | 148.31 | 146.19 | 147.8 | 147.8 | +0.06 (+0.04%) | 8,876,441 |
| 3 Jun 2024 | USD | 147.25 | 148.9 | 146.77 | 147.74 | 147.74 | +1.07 (+0.73%) | 7,329,241 |
| 31 May 2024 | USD | 145.57 | 147.48 | 145.19 | 146.67 | 146.67 | +1.39 (+0.96%) | 14,621,200 |
| 30 May 2024 | USD | 144.62 | 145.61 | 144.02 | 145.28 | 145.28 | +0.84 (+0.58%) | 8,491,111 |
| 29 May 2024 | USD | 143.82 | 145.415 | 143.71 | 144.44 | 144.44 | +0.06 (+0.04%) | 8,263,810 |
| 28 May 2024 | USD | 146.79 | 146.79 | 144.1502 | 144.38 | 144.38 | -2.59 (-1.76%) | 10,499,830 |
| 24 May 2024 | USD | 149.53 | 149.8139 | 146.76 | 146.97 | 146.97 | -2.73 (-1.82%) | 9,520,576 |
| 23 May 2024 | USD | 152.75 | 152.84 | 149.375 | 149.7 | 149.7 | -3.8 (-2.48%) | 8,000,422 |
| 22 May 2024 | USD | 150.84 | 154.08 | 150.32 | 153.5 | 153.5 | +2.26 (+1.49%) | 6,609,788 |
| 21 May 2024 | USD | 151.78 | 152.585 | 150.785 | 151.24 | 151.24 | -0.03 (-0.02%) | 5,492,354 |
| 20 May 2024 | USD | 153.1 | 153.39 | 151.26 | 151.27 | 151.27 | -3.37 (-2.18%) | 7,742,280 |
| 17 May 2024 | USD | 154.86 | 154.86 | 153.7129 | 154.64 | 154.64 | +0.36 (+0.23%) | 6,521,794 |
| 16 May 2024 | USD | 153 | 154.38 | 152.33 | 154.28 | 154.28 | +1.61 (+1.05%) | 7,590,959 |
| 15 May 2024 | USD | 151.82 | 152.95 | 151.3 | 152.67 | 152.67 | +1.29 (+0.85%) | 5,547,955 |
| 14 May 2024 | USD | 151.85 | 152.21 | 150.7 | 151.38 | 151.38 | +0.16 (+0.11%) | 8,254,171 |
| 13 May 2024 | USD | 150.04 | 152 | 149.705 | 151.22 | 151.22 | +1.31 (+0.87%) | 5,628,467 |
| 10 May 2024 | USD | 150 | 150.09 | 149.19 | 149.91 | 149.91 | +0.06 (+0.04%) | 5,710,566 |
| 9 May 2024 | USD | 148.98 | 150.1 | 148.89 | 149.85 | 149.85 | +0.9 (+0.60%) | 6,546,153 |
| 8 May 2024 | USD | 149.12 | 149.73 | 148.7 | 148.95 | 148.95 | +0.23 (+0.15%) | 7,735,148 |
| 7 May 2024 | USD | 149.38 | 149.73 | 148.45 | 148.72 | 148.72 | +0.14 (+0.09%) | 7,333,730 |
| 6 May 2024 | USD | 149.87 | 150.05 | 147.91 | 148.58 | 148.58 | -0.69 (-0.46%) | 5,042,757 |
| 3 May 2024 | USD | 149.89 | 149.89 | 147.82 | 149.27 | 149.27 | -0.65 (-0.43%) | 6,532,718 |
| 2 May 2024 | USD | 152.04 | 152.33 | 149.14 | 149.92 | 149.92 | -1.26 (-0.83%) | 8,459,796 |
| 1 May 2024 | USD | 148.735 | 151.85 | 147.62 | 151.18 | 151.18 | +6.59 (+4.56%) | 14,473,710 |
| 30 Apr 2024 | USD | 146.88 | 146.88 | 144.53 | 144.59 | 144.59 | -2.23 (-1.52%) | 8,817,719 |
| 29 Apr 2024 | USD | 146.14 | 147.22 | 145.985 | 146.82 | 146.82 | +0.68 (+0.47%) | 6,461,588 |
| 26 Apr 2024 | USD | 146.7 | 147.175 | 145.95 | 146.14 | 146.14 | -0.68 (-0.46%) | 6,182,982 |
