Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | SGD | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.02 (-3.05%) | 11,827,300 |
15 Dec 2023 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 14,823,700 |
14 Dec 2023 | SGD | 0.63 | 0.655 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 27,274,500 |
13 Dec 2023 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 2,828,000 |
12 Dec 2023 | SGD | 0.62 | 0.63 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 8,233,800 |
11 Dec 2023 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 4,731,400 |
8 Dec 2023 | SGD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,554,800 |
7 Dec 2023 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 4,704,300 |
6 Dec 2023 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 2,733,600 |
5 Dec 2023 | SGD | 0.615 | 0.63 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 7,262,700 |
4 Dec 2023 | SGD | 0.62 | 0.625 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 9,183,600 |
1 Dec 2023 | SGD | 0.605 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 16,098,900 |
30 Nov 2023 | SGD | 0.595 | 0.605 | 0.585 | 0.605 | 0.605 | +0.01 (+1.68%) | 14,169,200 |
29 Nov 2023 | SGD | 0.595 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,409,100 |
28 Nov 2023 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 5,463,300 |
27 Nov 2023 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 3,810,200 |
24 Nov 2023 | SGD | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,367,800 |
23 Nov 2023 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 6,716,300 |
22 Nov 2023 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,963,200 |
21 Nov 2023 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 6,768,000 |
20 Nov 2023 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 5,587,900 |
17 Nov 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,108,800 |
16 Nov 2023 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,059,500 |
15 Nov 2023 | SGD | 0.57 | 0.595 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 16,345,800 |
14 Nov 2023 | SGD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,886,600 |
10 Nov 2023 | SGD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,776,000 |
9 Nov 2023 | SGD | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.015 (-2.65%) | 14,077,700 |
8 Nov 2023 | SGD | 0.565 | 0.57 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 10,436,900 |
7 Nov 2023 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 3,941,000 |
6 Nov 2023 | SGD | 0.55 | 0.565 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 7,864,800 |