Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 2,318,500 |
17 May 2024 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 5,438,600 |
16 May 2024 | SGD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 6,339,400 |
15 May 2024 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 740,600 |
14 May 2024 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 4,890,300 |
13 May 2024 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,331,900 |
10 May 2024 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 1,375,200 |
9 May 2024 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,464,500 |
8 May 2024 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 5,546,100 |
7 May 2024 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,543,400 |
6 May 2024 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 2,585,700 |
3 May 2024 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 2,037,600 |
2 May 2024 | SGD | 0.545 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 6,611,900 |
30 Apr 2024 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,335,400 |
29 Apr 2024 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,532,500 |
26 Apr 2024 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,946,800 |
25 Apr 2024 | SGD | 0.55 | 0.555 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 4,279,600 |
24 Apr 2024 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 4,231,500 |
23 Apr 2024 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 4,007,600 |
22 Apr 2024 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,633,100 |
19 Apr 2024 | SGD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.005 (-0.93%) | 9,065,800 |
18 Apr 2024 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 5,861,400 |
17 Apr 2024 | SGD | 0.545 | 0.555 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 7,175,600 |
16 Apr 2024 | SGD | 0.56 | 0.57 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 15,240,300 |
15 Apr 2024 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,552,400 |
12 Apr 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,403,700 |
11 Apr 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 4,080,600 |
9 Apr 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 923,900 |
8 Apr 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,508,400 |
5 Apr 2024 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,948,000 |