| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 769.9 | 794 | 765.9 | 780.95 | 780.95 | +9.6 (+1.24%) | 722,998 |
| 10 Apr 2024 | INR | 747.95 | 781.85 | 731.15 | 771.35 | 771.35 | +26.7 (+3.59%) | 488,239 |
| 9 Apr 2024 | INR | 769.95 | 780 | 740 | 744.65 | 744.65 | -18.8 (-2.46%) | 315,475 |
| 8 Apr 2024 | INR | 778.9 | 800 | 757 | 763.45 | 763.45 | -11.65 (-1.50%) | 167,393 |
| 5 Apr 2024 | INR | 758.55 | 792.8 | 751.05 | 775.1 | 775.1 | +20.05 (+2.66%) | 452,592 |
| 4 Apr 2024 | INR | 778 | 784.8 | 750 | 755.05 | 755.05 | -11.75 (-1.53%) | 193,381 |
| 3 Apr 2024 | INR | 770 | 791 | 756 | 766.8 | 766.8 | +2.65 (+0.35%) | 281,538 |
| 2 Apr 2024 | INR | 803.7 | 808.7 | 762 | 764.15 | 764.15 | -31.55 (-3.97%) | 285,424 |
| 1 Apr 2024 | INR | 825 | 846 | 782.05 | 795.7 | 795.7 | -25.75 (-3.13%) | 796,525 |
| 28 Mar 2024 | INR | 795 | 837.7 | 758.2 | 821.45 | 821.45 | +23.35 (+2.93%) | 844,305 |
| 27 Mar 2024 | INR | 729.15 | 802 | 710.1 | 798.1 | 798.1 | +69 (+9.46%) | 1,053,989 |
| 26 Mar 2024 | INR | 714.4 | 749.45 | 701.15 | 729.1 | 729.1 | +32.75 (+4.70%) | 1,165,735 |
| 22 Mar 2024 | INR | 629.8 | 696.35 | 625 | 696.35 | 696.35 | +63.3 (+10.00%) | 551,309 |
| 21 Mar 2024 | INR | 617.15 | 646.8 | 617.15 | 633.05 | 633.05 | +13.9 (+2.25%) | 220,754 |
| 20 Mar 2024 | INR | 618.3 | 623.95 | 601.05 | 619.15 | 619.15 | +3.65 (+0.59%) | 148,048 |
| 19 Mar 2024 | INR | 622.9 | 625.45 | 605.5 | 615.5 | 615.5 | -5.8 (-0.93%) | 112,704 |
| 18 Mar 2024 | INR | 610 | 628.4 | 603 | 621.3 | 621.3 | +20.8 (+3.46%) | 211,601 |
| 15 Mar 2024 | INR | 600 | 610 | 581 | 600.5 | 600.5 | -1.25 (-0.21%) | 242,155 |
| 14 Mar 2024 | INR | 582 | 611.05 | 567.75 | 601.75 | 601.75 | +19.95 (+3.43%) | 259,282 |
| 13 Mar 2024 | INR | 619.65 | 622.05 | 570 | 581.8 | 581.8 | -33.1 (-5.38%) | 585,578 |
| 12 Mar 2024 | INR | 618.05 | 635.05 | 608.25 | 614.9 | 614.9 | -11 (-1.76%) | 462,846 |
| 11 Mar 2024 | INR | 628 | 642.65 | 598.1 | 625.9 | 625.9 | -13.65 (-2.13%) | 368,178 |
| 7 Mar 2024 | INR | 650.05 | 659 | 632 | 639.55 | 639.55 | -8.4 (-1.30%) | 192,429 |
| 6 Mar 2024 | INR | 645 | 655 | 620.1 | 647.95 | 647.95 | +5.35 (+0.83%) | 584,412 |
| 5 Mar 2024 | INR | 625.45 | 649 | 618 | 642.6 | 642.6 | +19.7 (+3.16%) | 629,309 |
| 4 Mar 2024 | INR | 612.7 | 632.05 | 595.3 | 622.9 | 622.9 | +6.8 (+1.10%) | 409,080 |
| 1 Mar 2024 | INR | 595.95 | 628 | 592.55 | 616.1 | 616.1 | +28.85 (+4.91%) | 353,444 |
| 29 Feb 2024 | INR | 604.3 | 605 | 576.05 | 587.25 | 587.25 | -17.2 (-2.85%) | 182,120 |
| 28 Feb 2024 | INR | 612.8 | 615.6 | 580.05 | 604.45 | 604.45 | -5.05 (-0.83%) | 380,042 |
| 27 Feb 2024 | INR | 597.65 | 618.95 | 588.05 | 609.5 | 609.5 | +14.7 (+2.47%) | 470,010 |
