Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 3,674,400 |
23 May 2024 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 5,461,500 |
21 May 2024 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 10,872,500 |
20 May 2024 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 7,217,600 |
17 May 2024 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 5,866,700 |
16 May 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 21,205,200 |
15 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,054,100 |
14 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,315,700 |
13 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,152,300 |
10 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,392,500 |
9 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,217,900 |
8 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 4,923,900 |
7 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,416,700 |
6 May 2024 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 4,102,700 |
3 May 2024 | SGD | 0.88 | 0.885 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 5,419,800 |
2 May 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 6,060,740 |
30 Apr 2024 | SGD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 8,097,900 |
29 Apr 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 4,181,400 |
26 Apr 2024 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 4,739,100 |
25 Apr 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 2,247,000 |
24 Apr 2024 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 3,592,700 |
23 Apr 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,656,100 |
22 Apr 2024 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,351,400 |
19 Apr 2024 | SGD | 0.845 | 0.845 | 0.83 | 0.84 | 0.84 | -0.005 (-0.59%) | 10,661,400 |
18 Apr 2024 | SGD | 0.86 | 0.87 | 0.84 | 0.845 | 0.845 | -0.015 (-1.74%) | 12,221,900 |
17 Apr 2024 | SGD | 0.865 | 0.87 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 11,469,540 |
16 Apr 2024 | SGD | 0.87 | 0.875 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 7,443,800 |
15 Apr 2024 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 4,097,100 |
12 Apr 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 4,041,300 |
11 Apr 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 7,523,300 |