| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 30.71 | 30.81 | 30.67 | 30.715 | 30.715 | -0.145 (-0.47%) | 13,800 |
| 5 Jun 2024 | USD | 30.64 | 30.87 | 30.585 | 30.86 | 30.86 | +0.24 (+0.78%) | 26,200 |
| 4 Jun 2024 | USD | 30.7 | 30.7 | 30.528 | 30.62 | 30.62 | -0.21 (-0.68%) | 25,200 |
| 3 Jun 2024 | USD | 30.97 | 30.97 | 30.688 | 30.83 | 30.83 | -0.07 (-0.23%) | 81,400 |
| 31 May 2024 | USD | 30.82 | 30.9 | 30.66 | 30.9 | 30.9 | +0.2 (+0.65%) | 51,000 |
| 30 May 2024 | USD | 30.7 | 30.82 | 30.68 | 30.7 | 30.7 | +0.18 (+0.59%) | 32,900 |
| 29 May 2024 | USD | 30.76 | 30.76 | 30.52 | 30.52 | 30.52 | -0.35 (-1.13%) | 113,600 |
| 28 May 2024 | USD | 30.91 | 30.95 | 30.739 | 30.87 | 30.87 | +0.08 (+0.26%) | 235,900 |
| 24 May 2024 | USD | 30.745 | 30.879 | 30.72 | 30.79 | 30.79 | +0.12 (+0.39%) | 115,400 |
| 23 May 2024 | USD | 30.95 | 31.02 | 30.56 | 30.67 | 30.67 | -0.256 (-0.83%) | 50,200 |
| 22 May 2024 | USD | 31.05 | 31.08 | 30.83 | 30.926 | 30.926 | -0.154 (-0.50%) | 80,700 |
| 21 May 2024 | USD | 31.055 | 31.14 | 31.035 | 31.08 | 31.08 | -0.048 (-0.15%) | 35,200 |
| 20 May 2024 | USD | 31.06 | 31.181 | 31 | 31.128 | 31.128 | +0.068 (+0.22%) | 126,600 |
| 17 May 2024 | USD | 31.02 | 31.07 | 30.98 | 31.06 | 31.06 | +0.08 (+0.26%) | 69,200 |
| 16 May 2024 | USD | 31.06 | 31.118 | 30.98 | 30.98 | 30.98 | -0.11 (-0.35%) | 40,200 |
| 15 May 2024 | USD | 31.062 | 31.16 | 30.985 | 31.09 | 31.09 | +0.125 (+0.40%) | 24,800 |
| 14 May 2024 | USD | 30.98 | 30.98 | 30.82 | 30.965 | 30.965 | +0.185 (+0.60%) | 104,200 |
| 13 May 2024 | USD | 30.865 | 30.9 | 30.72 | 30.78 | 30.78 | +0.04 (+0.13%) | 88,200 |
| 10 May 2024 | USD | 30.87 | 30.87 | 30.67 | 30.74 | 30.74 | -0.11 (-0.36%) | 19,863 |
| 9 May 2024 | USD | 30.69 | 30.85 | 30.64 | 30.85 | 30.85 | +0.185 (+0.60%) | 72,400 |
| 8 May 2024 | USD | 30.62 | 30.69 | 30.53 | 30.665 | 30.665 | -0.115 (-0.37%) | 49,500 |
| 7 May 2024 | USD | 30.78 | 30.87 | 30.71 | 30.78 | 30.78 | +0.06 (+0.20%) | 51,300 |
| 6 May 2024 | USD | 30.6 | 30.75 | 30.6 | 30.72 | 30.72 | +0.235 (+0.77%) | 71,800 |
| 3 May 2024 | USD | 30.575 | 30.63 | 30.41 | 30.485 | 30.485 | +0.195 (+0.64%) | 51,000 |
| 2 May 2024 | USD | 30.22 | 30.35 | 30.0719 | 30.29 | 30.29 | +0.27 (+0.90%) | 44,606 |
| 1 May 2024 | USD | 29.99 | 30.31 | 29.88 | 30.02 | 30.02 | +0.077 (+0.26%) | 13,900 |
| 30 Apr 2024 | USD | 30.11 | 30.19 | 29.943 | 29.943 | 29.943 | -0.377 (-1.24%) | 23,100 |
| 29 Apr 2024 | USD | 30.26 | 30.35 | 30.24 | 30.32 | 30.32 | +0.154 (+0.51%) | 42,600 |
| 26 Apr 2024 | USD | 30.17 | 30.21 | 30.1 | 30.166 | 30.166 | +0.158 (+0.53%) | 48,600 |
| 25 Apr 2024 | USD | 29.83 | 30.008 | 29.772 | 30.008 | 30.008 | -0.112 (-0.37%) | 97,300 |
