| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 25.54 | 25.55 | 25.16 | 25.27 | 25.27 | -0.1 (-0.39%) | 629,290 |
| 23 May 2024 | USD | 26.23 | 26.23 | 24.67 | 25.37 | 25.37 | -0.9 (-3.43%) | 1,006,527 |
| 22 May 2024 | USD | 26.28 | 26.485 | 26.195 | 26.27 | 26.27 | -0.12 (-0.45%) | 557,370 |
| 21 May 2024 | USD | 25.94 | 26.43 | 25.94 | 26.39 | 26.39 | +0.31 (+1.19%) | 550,779 |
| 20 May 2024 | USD | 25.93 | 26.2298 | 25.895 | 26.08 | 26.08 | +0.08 (+0.31%) | 508,740 |
| 17 May 2024 | USD | 26.06 | 26.1 | 25.77 | 26 | 26 | -0.01 (-0.04%) | 554,183 |
| 16 May 2024 | USD | 26.17 | 26.24 | 25.96 | 26.01 | 26.01 | -0.25 (-0.95%) | 724,235 |
| 15 May 2024 | USD | 26.65 | 26.65 | 26.14 | 26.26 | 26.26 | -0.15 (-0.57%) | 864,411 |
| 14 May 2024 | USD | 26.15 | 26.53 | 26.09 | 26.41 | 26.41 | +0.61 (+2.36%) | 739,178 |
| 13 May 2024 | USD | 25.97 | 26.2 | 25.63 | 25.8 | 25.8 | -0.16 (-0.62%) | 851,789 |
| 10 May 2024 | USD | 26.05 | 26.265 | 25.93 | 25.96 | 25.96 | -0.07 (-0.27%) | 697,855 |
| 9 May 2024 | USD | 25.53 | 26.15 | 25.51 | 26.03 | 26.03 | +0.68 (+2.68%) | 1,175,914 |
| 8 May 2024 | USD | 24.85 | 25.46 | 24.18 | 25.35 | 25.35 | +0.79 (+3.22%) | 1,091,145 |
| 7 May 2024 | USD | 24.75 | 25.065 | 24.53 | 24.56 | 24.56 | -0.05 (-0.20%) | 1,055,334 |
| 6 May 2024 | USD | 24.8 | 24.92 | 24.58 | 24.61 | 24.61 | +0.07 (+0.29%) | 546,384 |
| 3 May 2024 | USD | 24.55 | 24.625 | 24.15 | 24.54 | 24.54 | +0.38 (+1.57%) | 872,676 |
| 2 May 2024 | USD | 23.96 | 24.17 | 23.67 | 24.16 | 24.16 | +0.46 (+1.94%) | 692,035 |
| 1 May 2024 | USD | 23.48 | 23.75 | 23.28 | 23.7 | 23.7 | +0.17 (+0.72%) | 712,666 |
| 30 Apr 2024 | USD | 23.94 | 23.99 | 23.49 | 23.53 | 23.53 | -0.52 (-2.16%) | 499,569 |
| 29 Apr 2024 | USD | 24.05 | 24.32 | 24.01 | 24.05 | 24.05 | +0.01 (+0.04%) | 457,888 |
| 26 Apr 2024 | USD | 23.69 | 24.1 | 23.67 | 24.04 | 24.04 | +0.28 (+1.18%) | 385,272 |
| 25 Apr 2024 | USD | 24.27 | 24.355 | 23.51 | 23.76 | 23.76 | -0.73 (-2.98%) | 865,854 |
| 24 Apr 2024 | USD | 24.21 | 24.49 | 24.07 | 24.49 | 24.49 | +0.14 (+0.57%) | 479,783 |
| 23 Apr 2024 | USD | 24.19 | 24.61 | 24.115 | 24.35 | 24.35 | +0.18 (+0.74%) | 506,421 |
| 22 Apr 2024 | USD | 24.57 | 24.57 | 24.14 | 24.17 | 24.17 | -0.34 (-1.39%) | 854,024 |
| 19 Apr 2024 | USD | 23.98 | 24.56 | 23.98 | 24.51 | 24.51 | +0.41 (+1.70%) | 657,546 |
| 18 Apr 2024 | USD | 23.93 | 24.19 | 23.69 | 24.1 | 24.1 | +0.27 (+1.13%) | 951,733 |
| 17 Apr 2024 | USD | 24 | 24.1 | 23.59 | 23.83 | 23.83 | +0.06 (+0.25%) | 802,254 |
| 16 Apr 2024 | USD | 23.67 | 23.94 | 23.38 | 23.77 | 23.77 | -0.1 (-0.42%) | 518,241 |
| 15 Apr 2024 | USD | 23.72 | 24.05 | 23.58 | 23.87 | 23.87 | +0.37 (+1.57%) | 804,964 |
