Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
53.8 |
54.24 |
53.8 |
54.24 |
54.24 |
-0.14 (-0.26%)
|
1,881 |
16 May 2024 |
USD |
54.52 |
54.6 |
54.31 |
54.38 |
54.38 |
+0.485 (+0.90%)
|
5,734 |
15 May 2024 |
USD |
53.47 |
53.895 |
53.25 |
53.895 |
53.895 |
+0.795 (+1.50%)
|
1,539 |
14 May 2024 |
USD |
52.98 |
53.16 |
52.89 |
53.1 |
53.1 |
0.0 (0.0%)
|
824 |
13 May 2024 |
USD |
53.13 |
53.34 |
53.1 |
53.1 |
53.1 |
+0.06 (+0.11%)
|
3,798 |
10 May 2024 |
USD |
53.26 |
53.45 |
53.04 |
53.04 |
53.04 |
+0.165 (+0.31%)
|
451 |
9 May 2024 |
USD |
52.875 |
52.875 |
52.875 |
52.875 |
52.875 |
-0.08 (-0.15%)
|
0 |
8 May 2024 |
USD |
52.93 |
53.12 |
52.93 |
52.955 |
52.955 |
-0.38 (-0.71%)
|
2,678 |
7 May 2024 |
USD |
52.99 |
53.4 |
52.99 |
53.335 |
53.335 |
+1.13 (+2.16%)
|
2,127 |
3 May 2024 |
USD |
51.82 |
52.39 |
51.75 |
52.205 |
52.205 |
+0.985 (+1.92%)
|
1,253 |
2 May 2024 |
USD |
51.23 |
51.27 |
51.18 |
51.22 |
51.22 |
+0.72 (+1.43%)
|
2,129 |
1 May 2024 |
USD |
50.77 |
50.77 |
50.5 |
50.5 |
50.5 |
-0.62 (-1.21%)
|
2,741 |
30 Apr 2024 |
USD |
51.62 |
51.77 |
51.12 |
51.12 |
51.12 |
-0.685 (-1.32%)
|
4,653 |
29 Apr 2024 |
USD |
51.66 |
51.82 |
51.6 |
51.805 |
51.805 |
+0.7 (+1.37%)
|
718 |
26 Apr 2024 |
USD |
51.16 |
51.39 |
51.09 |
51.105 |
51.105 |
+0.395 (+0.78%)
|
1,556 |
25 Apr 2024 |
USD |
51.2 |
51.35 |
50.42 |
50.71 |
50.71 |
-0.365 (-0.71%)
|
9,480 |
24 Apr 2024 |
USD |
51.35 |
51.52 |
51.075 |
51.075 |
51.075 |
-0.44 (-0.85%)
|
1,489 |
23 Apr 2024 |
USD |
51.01 |
51.515 |
50.99 |
51.515 |
51.515 |
+0.715 (+1.41%)
|
1,768 |
22 Apr 2024 |
USD |
50.98 |
50.98 |
50.74 |
50.8 |
50.8 |
+0.265 (+0.52%)
|
1,826 |
19 Apr 2024 |
USD |
50.36 |
50.67 |
50.3387 |
50.535 |
50.535 |
-0.27 (-0.53%)
|
1,072 |
18 Apr 2024 |
USD |
50.91 |
50.91 |
50.8 |
50.805 |
50.805 |
+0.225 (+0.44%)
|
322 |
17 Apr 2024 |
USD |
50.82 |
50.84 |
50.58 |
50.58 |
50.58 |
+0.425 (+0.85%)
|
1,934 |
16 Apr 2024 |
USD |
50.56 |
50.56 |
50.155 |
50.155 |
50.155 |
-1.485 (-2.88%)
|
954 |
15 Apr 2024 |
USD |
51.97 |
52.11 |
51.64 |
51.64 |
51.64 |
-0.41 (-0.79%)
|
1,242 |
12 Apr 2024 |
USD |
52.62 |
52.62 |
52.05 |
52.05 |
52.05 |
-0.105 (-0.20%)
|
977 |
11 Apr 2024 |
USD |
52.46 |
52.61 |
52.155 |
52.155 |
52.155 |
-0.32 (-0.61%)
|
622 |
10 Apr 2024 |
USD |
53.89 |
53.89 |
52.475 |
52.475 |
52.475 |
-0.99 (-1.85%)
|
2,902 |
9 Apr 2024 |
USD |
53.62 |
53.9 |
53.465 |
53.465 |
53.465 |
+0.135 (+0.25%)
|
2,337 |
8 Apr 2024 |
USD |
53.09 |
53.44 |
53.09 |
53.33 |
53.33 |
+0.36 (+0.68%)
|
1,047 |
5 Apr 2024 |
USD |
52.78 |
52.97 |
52.78 |
52.97 |
52.97 |
-0.685 (-1.28%)
|
450 |