Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | SGD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.004 (-0.22%) | 111 |
3 Jun 2024 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | -0.008 (-0.44%) | 28 |
23 May 2024 | SGD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.014 (-0.76%) | 6 |
21 May 2024 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.008 (+0.44%) | 2,000 |
20 May 2024 | SGD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.045 (+2.52%) | 846 |
15 May 2024 | SGD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | -0.023 (-1.27%) | 6 |
10 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.023 (+1.29%) | 600 |
3 May 2024 | SGD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | +0.013 (+0.73%) | 112 |
2 May 2024 | SGD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 (0.0%) | 1,000 |
30 Apr 2024 | SGD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 (0.0%) | 1,000 |
29 Apr 2024 | SGD | 1.773 | 1.774 | 1.773 | 1.774 | 1.774 | +0.022 (+1.26%) | 61,000 |
26 Apr 2024 | SGD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | +0.01 (+0.57%) | 30,900 |
25 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |