Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
245.2 |
245.2 |
245.2 |
245.2 |
245.2 |
-3.4 (-1.37%)
|
3 |
| 22 May 2024 |
GBX |
250.3 |
254 |
247.1 |
248.6 |
248.6 |
-3.8 (-1.51%)
|
18,841,176 |
| 21 May 2024 |
GBX |
251.7 |
254.5 |
249.5 |
252.4 |
252.4 |
-0.5 (-0.20%)
|
10,983,767 |
| 20 May 2024 |
GBX |
252.9 |
253.8 |
251.816 |
252.9 |
252.9 |
+0.1 (+0.04%)
|
7,457,041 |
| 17 May 2024 |
GBX |
254.2 |
254.7 |
249 |
252.8 |
252.8 |
-1.9 (-0.75%)
|
10,936,408 |
| 16 May 2024 |
GBX |
252.7 |
254.708 |
247.5 |
254.7 |
254.7 |
+2.9 (+1.15%)
|
16,921,170 |
| 15 May 2024 |
GBX |
247 |
252.2 |
243.7 |
251.8 |
251.8 |
+6.6 (+2.69%)
|
19,058,166 |
| 14 May 2024 |
GBX |
245.5 |
246.1 |
242.5 |
245.2 |
245.2 |
-1.1 (-0.45%)
|
10,077,263 |
| 13 May 2024 |
GBX |
248.8 |
250.1 |
245.6 |
246.3 |
246.3 |
-2.3 (-0.93%)
|
11,546,880 |
| 10 May 2024 |
GBX |
249.8 |
251.1 |
247.5 |
248.6 |
248.6 |
-0.3 (-0.12%)
|
9,647,859 |
| 9 May 2024 |
GBX |
248.2 |
249.8 |
246.5 |
248.9 |
248.9 |
+0.9 (+0.36%)
|
13,518,876 |
| 8 May 2024 |
GBX |
247 |
248.9 |
246.1 |
248 |
248 |
+1.4 (+0.57%)
|
12,545,232 |
| 7 May 2024 |
GBX |
245.6 |
248.2 |
243.8 |
246.6 |
246.6 |
+5.7 (+2.37%)
|
22,336,594 |
| 3 May 2024 |
GBX |
237.4 |
241.9 |
234.3 |
240.9 |
240.9 |
+5.1 (+2.16%)
|
9,557,857 |
| 2 May 2024 |
GBX |
235.6 |
237.5 |
234.1 |
235.8 |
235.8 |
+0.5 (+0.21%)
|
19,846,539 |
| 1 May 2024 |
GBX |
236 |
237.6 |
234.993 |
235.3 |
235.3 |
-0.7 (-0.30%)
|
5,971,327 |
| 30 Apr 2024 |
GBX |
238.9 |
240.5 |
232.9 |
236 |
236 |
-1.5 (-0.63%)
|
13,650,453 |
| 29 Apr 2024 |
GBX |
235.3 |
239 |
235.2 |
237.5 |
237.5 |
+3.1 (+1.32%)
|
12,616,850 |
| 26 Apr 2024 |
GBX |
235.3 |
236.69 |
234.1 |
234.4 |
234.4 |
+1.6 (+0.69%)
|
18,767,864 |
| 25 Apr 2024 |
GBX |
235 |
238.1 |
231.3 |
232.8 |
232.8 |
-15.8 (-6.36%)
|
37,033,349 |
| 24 Apr 2024 |
GBX |
253.5 |
254.3 |
248.6 |
248.6 |
248.6 |
-4.5 (-1.78%)
|
34,969,237 |
| 23 Apr 2024 |
GBX |
252 |
255 |
251.75 |
253.1 |
253.1 |
+2.7 (+1.08%)
|
19,640,698 |
| 22 Apr 2024 |
GBX |
248 |
252.4 |
246.847 |
250.4 |
250.4 |
+5.8 (+2.37%)
|
15,813,430 |
| 19 Apr 2024 |
GBX |
243.5 |
245 |
241.7 |
244.6 |
244.6 |
-0.4 (-0.16%)
|
25,626,645 |
| 18 Apr 2024 |
GBX |
245.9 |
246.63 |
243.8 |
245 |
245 |
+2 (+0.82%)
|
14,482,568 |
| 17 Apr 2024 |
GBX |
242.9 |
245.5 |
242.1 |
243 |
243 |
-0.3 (-0.12%)
|
17,347,074 |
| 16 Apr 2024 |
GBX |
245.6 |
246.065 |
241.9 |
243.3 |
243.3 |
-6.3 (-2.52%)
|
17,557,965 |
| 15 Apr 2024 |
GBX |
248.2 |
251.7 |
247.4 |
249.6 |
249.6 |
+2 (+0.81%)
|
12,022,309 |
| 12 Apr 2024 |
GBX |
250.3 |
251.3 |
246.55 |
247.6 |
247.6 |
-0.7 (-0.28%)
|
9,867,108 |
| 11 Apr 2024 |
GBX |
249.6 |
252.1 |
234.282 |
248.3 |
248.3 |
-1.9 (-0.76%)
|
15,029,575 |
