| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.7546 | -0.002 (-0.31%) | 3,058,473 |
| 18 May 2024 | USD | 0.757 | -0.01 (-1.26%) | 3,505,627 |
| 17 May 2024 | USD | 0.7666 | +0.02 (+2.63%) | 4,449,519 |
| 16 May 2024 | USD | 0.747 | -0.009 (-1.21%) | 3,387,223 |
| 15 May 2024 | USD | 0.7562 | +0.023 (+3.16%) | 4,535,937 |
| 14 May 2024 | USD | 0.733 | -0.038 (-4.93%) | 4,208,061 |
| 13 May 2024 | USD | 0.771 | +0.021 (+2.75%) | 4,670,191 |
| 12 May 2024 | USD | 0.7504 | -0.099 (-11.64%) | 4,501,634 |
| 11 May 2024 | USD | 0.8493 | -0.004 (-0.42%) | 3,054,843 |
| 10 May 2024 | USD | 0.8529 | -0.071 (-7.69%) | 3,885,874 |
| 9 May 2024 | USD | 0.9239 | +0.008 (+0.82%) | 3,442,909 |
| 8 May 2024 | USD | 0.9164 | -0.062 (-6.33%) | 3,541,704 |
| 7 May 2024 | USD | 0.9783 | +0.013 (+1.32%) | 3,393,431 |
| 6 May 2024 | USD | 0.9655 | -0.017 (-1.71%) | 3,677,546 |
| 5 May 2024 | USD | 0.9824 | +0.007 (+0.75%) | 2,469,734 |
| 4 May 2024 | USD | 0.9751 | -0.008 (-0.84%) | 1,826,276 |
| 3 May 2024 | USD | 0.9834 | +0.028 (+2.94%) | 2,636,981 |
| 2 May 2024 | USD | 0.9553 | -0.028 (-2.83%) | 2,432,800 |
| 1 May 2024 | USD | 0.9832 | -0.065 (-6.22%) | 3,209,561 |
| 30 Apr 2024 | USD | 1.0485 | -0.069 (-6.14%) | 2,558,667 |
| 29 Apr 2024 | USD | 1.117 | -0.049 (-4.23%) | 1,896,493 |
| 28 Apr 2024 | USD | 1.1664 | +0.035 (+3.08%) | 2,532,972 |
| 27 Apr 2024 | USD | 1.1316 | +0.039 (+3.59%) | 1,664,043 |
| 26 Apr 2024 | USD | 1.0924 | -0.083 (-7.05%) | 2,712,844 |
| 25 Apr 2024 | USD | 1.1753 | -0.017 (-1.41%) | 3,119,609 |
| 24 Apr 2024 | USD | 1.1921 | -0.104 (-8.05%) | 4,157,597 |
| 23 Apr 2024 | USD | 1.2965 | -0.056 (-4.12%) | 3,573,232 |
| 22 Apr 2024 | USD | 1.3522 | +0.029 (+2.19%) | 3,843,145 |
| 21 Apr 2024 | USD | 1.3233 | +0.01 (+0.74%) | 4,688,455 |
| 20 Apr 2024 | USD | 1.3135 | +0.202 (+18.15%) | 5,379,254 |
