Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.001178587 | -0.00007 (-5.61%) | 480,291,366 |
18 May 2024 | USD | 0.001248684 | -0.00002 (-1.58%) | 340,411,680 |
17 May 2024 | USD | 0.001268719 | +0.000018 (+1.43%) | 333,581,701 |
16 May 2024 | USD | 0.00125085 | -0.000041 (-3.14%) | 438,164,045 |
15 May 2024 | USD | 0.001291417 | +0.000034 (+2.67%) | 346,782,135 |
14 May 2024 | USD | 0.001257845 | -0.000013 (-1.05%) | 392,261,088 |
13 May 2024 | USD | 0.001271255 | -0.000032 (-2.47%) | 347,365,220 |
12 May 2024 | USD | 0.001303485 | +0.000038 (+3.02%) | 276,636,735 |
11 May 2024 | USD | 0.001265287 | -0.000014 (-1.09%) | 391,249,053 |
10 May 2024 | USD | 0.001279222 | -0.000015 (-1.18%) | 402,360,576 |
9 May 2024 | USD | 0.001294463 | +0.000045 (+3.59%) | 404,543,252 |
8 May 2024 | USD | 0.001249567 | -0.000112 (-8.25%) | 394,600,283 |
7 May 2024 | USD | 0.001361996 | -0.000129 (-8.67%) | 632,435,531 |
6 May 2024 | USD | 0.001491369 | +0.000131 (+9.61%) | 586,109,013 |
5 May 2024 | USD | 0.001360562 | +0.000001 (+0.07%) | 452,148,618 |
4 May 2024 | USD | 0.001359588 | +0.000013 (+0.93%) | 408,750,286 |
3 May 2024 | USD | 0.001347058 | +0.000008 (+0.61%) | 523,269,406 |
2 May 2024 | USD | 0.001338906 | +0.000062 (+4.84%) | 553,099,931 |
1 May 2024 | USD | 0.001277065 | +0.000014 (+1.12%) | 390,807,410 |
30 Apr 2024 | USD | 0.00126286 | -0.000103 (-7.56%) | 311,592,013 |
29 Apr 2024 | USD | 0.001366087 | -0.000053 (-3.74%) | 308,034,729 |
28 Apr 2024 | USD | 0.001419191 | -0.000043 (-2.97%) | 280,939,419 |
27 Apr 2024 | USD | 0.001462652 | +0.000052 (+3.71%) | 479,102,664 |
26 Apr 2024 | USD | 0.001410281 | -0.000099 (-6.54%) | 353,474,575 |
25 Apr 2024 | USD | 0.001508898 | +0.000001 (+0.08%) | 287,608,690 |
24 Apr 2024 | USD | 0.001507671 | -0.00005 (-3.24%) | 413,723,267 |
23 Apr 2024 | USD | 0.001558086 | -0.000051 (-3.18%) | 272,722,329 |
22 Apr 2024 | USD | 0.001609274 | -0.000026 (-1.58%) | 393,441,752 |
21 Apr 2024 | USD | 0.001635168 | -0.000006 (-0.35%) | 405,999,985 |
20 Apr 2024 | USD | 0.001640855 | +0.000161 (+10.85%) | 280,103,659 |