Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
16 May 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
15 May 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.22 (+1.22%) | 0 |
14 May 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
13 May 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
10 May 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.12 (+0.67%) | 0 |
8 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
7 May 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01 (-0.06%) | 0 |
6 May 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
3 May 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.19 (+1.09%) | 0 |
2 May 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.26 (+1.51%) | 0 |
1 May 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
30 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29 (-1.65%) | 0 |
29 Apr 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
26 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.15 (+0.87%) | 0 |
25 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
24 Apr 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
23 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.2 (+1.16%) | 0 |
22 Apr 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
19 Apr 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
17 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
16 Apr 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
15 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.46 (-2.59%) | 0 |
12 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
10 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23 (-1.29%) | 0 |
9 Apr 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |