Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
21 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
17 May 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
15 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.25 (+1.29%) | 0 |
14 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
13 May 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
10 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.14 (+0.73%) | 0 |
8 May 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
6 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.18 (+0.95%) | 0 |
3 May 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.22 (+1.17%) | 0 |
2 May 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.3 (+1.63%) | 0 |
1 May 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
30 Apr 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.34 (-1.81%) | 0 |
29 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
26 Apr 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
25 Apr 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
24 Apr 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
23 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.23 (+1.25%) | 0 |
22 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
19 Apr 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
17 Apr 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
16 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 0 |
15 Apr 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54 (-2.83%) | 0 |
12 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |