Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 133.2 | 133.74 | 132.64 | 133.2 | 133.2 | +0.28 (+0.21%) | 351,078 |
23 May 2024 | USD | 135.72 | 135.85 | 132.83 | 132.92 | 132.92 | -3.08 (-2.26%) | 588,836 |
22 May 2024 | USD | 136.38 | 137.77 | 135.76 | 136 | 136 | -0.5 (-0.37%) | 534,242 |
21 May 2024 | USD | 136.88 | 137.22 | 136.21 | 136.5 | 136.5 | -0.36 (-0.26%) | 365,134 |
20 May 2024 | USD | 137.74 | 137.97 | 136.22 | 136.86 | 136.86 | -0.88 (-0.64%) | 422,385 |
17 May 2024 | USD | 137.38 | 137.92 | 136.385 | 137.74 | 137.74 | +0.88 (+0.64%) | 455,304 |
16 May 2024 | USD | 137.61 | 138.185 | 136.86 | 136.86 | 136.86 | -0.85 (-0.62%) | 456,409 |
15 May 2024 | USD | 138.7 | 138.95 | 137.11 | 137.71 | 137.71 | +0.89 (+0.65%) | 571,155 |
14 May 2024 | USD | 137 | 137.33 | 135.78 | 136.82 | 136.82 | +0.75 (+0.55%) | 537,811 |
13 May 2024 | USD | 135.9 | 136.88 | 135.31 | 136.07 | 136.07 | +0.6 (+0.44%) | 316,836 |
10 May 2024 | USD | 136.84 | 136.94 | 135.22 | 135.47 | 135.47 | -0.87 (-0.64%) | 334,158 |
9 May 2024 | USD | 133.59 | 136.455 | 133.53 | 136.34 | 136.34 | +3.35 (+2.52%) | 612,067 |
8 May 2024 | USD | 135.85 | 135.92 | 132.9 | 132.99 | 132.99 | -3.2 (-2.35%) | 676,490 |
7 May 2024 | USD | 138.08 | 138.2 | 135.93 | 136.19 | 136.19 | -0.63 (-0.46%) | 648,319 |
6 May 2024 | USD | 134.58 | 137.03 | 133.79 | 136.82 | 136.82 | +3.82 (+2.87%) | 1,078,690 |
3 May 2024 | USD | 133.11 | 134.545 | 132.49 | 133 | 133 | +1.32 (+1.00%) | 1,071,007 |
2 May 2024 | USD | 129.92 | 131.72 | 127.24 | 131.68 | 131.68 | +1.06 (+0.81%) | 1,451,643 |
1 May 2024 | USD | 129.81 | 132 | 129.27 | 130.62 | 130.62 | +0.62 (+0.48%) | 943,513 |
30 Apr 2024 | USD | 129.66 | 131.82 | 129.66 | 130 | 130 | -1.13 (-0.86%) | 1,025,661 |
29 Apr 2024 | USD | 130.06 | 131.67 | 130.06 | 131.13 | 131.13 | +1.9 (+1.47%) | 942,224 |
26 Apr 2024 | USD | 127.51 | 129.775 | 127.51 | 129.23 | 129.23 | +2.03 (+1.60%) | 874,720 |
25 Apr 2024 | USD | 127.57 | 128.3062 | 126.7 | 127.2 | 127.2 | -1.2 (-0.93%) | 863,182 |
24 Apr 2024 | USD | 126.37 | 128.845 | 125.985 | 128.4 | 128.4 | +0.91 (+0.71%) | 495,023 |
23 Apr 2024 | USD | 127.44 | 128.75 | 127.17 | 127.49 | 127.49 | +0.02 (+0.02%) | 708,009 |
22 Apr 2024 | USD | 126.25 | 128.21 | 125.55 | 127.47 | 127.47 | +1.39 (+1.10%) | 486,341 |
19 Apr 2024 | USD | 125.17 | 126.3699 | 125.17 | 126.08 | 126.08 | +1.46 (+1.17%) | 564,680 |
18 Apr 2024 | USD | 124.94 | 125.695 | 124.005 | 124.62 | 124.62 | -0.18 (-0.14%) | 1,016,613 |
17 Apr 2024 | USD | 123.84 | 126.83 | 123.84 | 124.8 | 124.8 | +1.01 (+0.82%) | 1,375,936 |
16 Apr 2024 | USD | 126.09 | 126.225 | 123.73 | 123.79 | 123.79 | -2.84 (-2.24%) | 579,340 |
15 Apr 2024 | USD | 129.05 | 129.45 | 125.925 | 126.63 | 126.63 | -1.5 (-1.17%) | 406,730 |