| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2023 | USD | 1.7452 | -0.112 (-6.02%) | 102,881,428 |
| 19 Mar 2023 | USD | 1.8571 | +0.144 (+8.41%) | 138,149,855 |
| 18 Mar 2023 | USD | 1.7131 | +0.117 (+7.36%) | 191,517,069 |
| 17 Mar 2023 | USD | 1.5956 | +0.107 (+7.16%) | 117,756,782 |
| 16 Mar 2023 | USD | 1.489 | +0.000117 (+0.01%) | 215,231,530 |
| 15 Mar 2023 | USD | 1.4889 | -0.16 (-9.71%) | 138,945,408 |
| 14 Mar 2023 | USD | 1.6489 | +0.262 (+18.89%) | 95,869,332 |
| 13 Mar 2023 | USD | 1.387 | +0.125 (+9.93%) | 104,891,616 |
| 12 Mar 2023 | USD | 1.2617 | +0.187 (+17.44%) | 64,939,409 |
| 11 Mar 2023 | USD | 1.0743 | -0.101 (-8.61%) | 78,159,136 |
| 10 Mar 2023 | USD | 1.1755 | -0.024 (-2.01%) | 86,966,766 |
| 9 Mar 2023 | USD | 1.1996 | -0.07 (-5.52%) | 79,733,156 |
| 8 Mar 2023 | USD | 1.2696 | -0.122 (-8.73%) | 71,312,702 |
| 7 Mar 2023 | USD | 1.3911 | +0.007 (+0.52%) | 66,000,368 |
| 6 Mar 2023 | USD | 1.384 | +0.096 (+7.41%) | 61,004,585 |
| 5 Mar 2023 | USD | 1.2885 | +0.061 (+4.93%) | 56,889,228 |
| 4 Mar 2023 | USD | 1.228 | -0.155 (-11.18%) | 48,838,417 |
| 3 Mar 2023 | USD | 1.3825 | -0.187 (-11.90%) | 51,234,638 |
| 2 Mar 2023 | USD | 1.5692 | -0.07 (-4.25%) | 27,930,220 |
| 1 Mar 2023 | USD | 1.6389 | +0.122 (+8.05%) | 33,327,573 |
| 28 Feb 2023 | USD | 1.5168 | -0.128 (-7.76%) | 34,594,703 |
| 27 Feb 2023 | USD | 1.6445 | -0.042 (-2.51%) | 31,323,778 |
| 26 Feb 2023 | USD | 1.6867 | +0.086 (+5.34%) | 29,857,758 |
| 25 Feb 2023 | USD | 1.6012 | -0.025 (-1.52%) | 40,038,149 |
| 24 Feb 2023 | USD | 1.626 | -0.2 (-10.94%) | 56,767,043 |
| 23 Feb 2023 | USD | 1.8258 | +0.007 (+0.40%) | 65,079,113 |
| 22 Feb 2023 | USD | 1.8185 | -0.039 (-2.12%) | 60,346,244 |
| 21 Feb 2023 | USD | 1.8578 | +0.061 (+3.37%) | 83,490,094 |
| 20 Feb 2023 | USD | 1.7973 | -0.02 (-1.12%) | 41,776,886 |
| 19 Feb 2023 | USD | 1.8176 | -0.152 (-7.70%) | 62,269,244 |
