Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | SGD | 1.023 | 1.036 | 1.022 | 1.026 | 1.026 | +0.003 (+0.29%) | 60,000 |
3 Jun 2024 | SGD | 1.019 | 1.032 | 1.019 | 1.023 | 1.023 | -0.001 (-0.10%) | 51,800 |
31 May 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 1.039 | 1.039 | 1.024 | 1.024 | 1.024 | -0.01 (-0.97%) | 14,000 |
27 May 2024 | SGD | 1.035 | 1.035 | 1.033 | 1.034 | 1.034 | -0.001 (-0.10%) | 2,505 |
24 May 2024 | SGD | 1.044 | 1.044 | 1.035 | 1.035 | 1.035 | -0.021 (-1.99%) | 10,500 |
23 May 2024 | SGD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.004 (+0.38%) | 1,000 |
20 May 2024 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 1.03 | 1.052 | 1.03 | 1.052 | 1.052 | +0.022 (+2.14%) | 45,760 |
16 May 2024 | SGD | 1.033 | 1.039 | 1.03 | 1.03 | 1.03 | -0.006 (-0.58%) | 5,500 |
15 May 2024 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.003 (-0.29%) | 1,000 |
14 May 2024 | SGD | 1.039 | 1.039 | 1.038 | 1.039 | 1.039 | -0.007 (-0.67%) | 9,050 |
13 May 2024 | SGD | 1.04 | 1.046 | 1.04 | 1.046 | 1.046 | +0.003 (+0.29%) | 60,000 |
10 May 2024 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 1,200 |
9 May 2024 | SGD | 1.039 | 1.043 | 1.039 | 1.043 | 1.043 | +0.003 (+0.29%) | 2,000 |
8 May 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.007 (-0.67%) | 26,040 |
7 May 2024 | SGD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.002 (+0.19%) | 3,000 |
6 May 2024 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 2,000 |
2 May 2024 | SGD | 1.036 | 1.044 | 1.036 | 1.044 | 1.044 | +0.008 (+0.77%) | 45,400 |
30 Apr 2024 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.003 (-0.29%) | 8,000 |
29 Apr 2024 | SGD | 1.03 | 1.041 | 1.03 | 1.039 | 1.039 | +0.019 (+1.86%) | 8,423 |
26 Apr 2024 | SGD | 1.011 | 1.02 | 1.011 | 1.02 | 1.02 | +0.021 (+2.10%) | 19,315 |
25 Apr 2024 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 21,000 |
23 Apr 2024 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.001 (-0.10%) | 9,415 |
22 Apr 2024 | SGD | 1.003 | 1.003 | 1 | 1.001 | 1.001 | -0.002 (-0.20%) | 6,000 |