| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 351.81 | 352.6799 | 342.3001 | 349.74 | 349.74 | -5.44 (-1.53%) | 1,336,915 |
| 23 May 2024 | USD | 372.23 | 379.055 | 354.61 | 355.18 | 355.18 | -6.1 (-1.69%) | 1,301,877 |
| 22 May 2024 | USD | 365.35 | 367.65 | 356.6 | 361.28 | 361.28 | -3.98 (-1.09%) | 847,035 |
| 21 May 2024 | USD | 365.38 | 367.49 | 361.8 | 365.26 | 365.26 | -2.75 (-0.75%) | 727,398 |
| 20 May 2024 | USD | 371.91 | 373.6733 | 363.15 | 368.01 | 368.01 | -2.81 (-0.76%) | 653,784 |
| 17 May 2024 | USD | 369.72 | 372 | 365.36 | 370.82 | 370.82 | +0.88 (+0.24%) | 668,142 |
| 16 May 2024 | USD | 376.05 | 376.5 | 366.49 | 369.94 | 369.94 | -6.55 (-1.74%) | 813,844 |
| 15 May 2024 | USD | 367 | 377.64 | 362.19 | 376.49 | 376.49 | +17.22 (+4.79%) | 1,046,177 |
| 14 May 2024 | USD | 359.56 | 364.65 | 352.76 | 359.27 | 359.27 | +0.03 (+0.01%) | 855,193 |
| 13 May 2024 | USD | 356.97 | 361.93 | 354.62 | 359.24 | 359.24 | +5.77 (+1.63%) | 983,446 |
| 10 May 2024 | USD | 355.92 | 360.785 | 352.82 | 353.47 | 353.47 | -1.22 (-0.34%) | 513,042 |
| 9 May 2024 | USD | 353.2 | 358.615 | 352 | 354.69 | 354.69 | +1.49 (+0.42%) | 576,022 |
| 8 May 2024 | USD | 349.42 | 353.62 | 347.63 | 353.2 | 353.2 | -2.11 (-0.59%) | 738,414 |
| 7 May 2024 | USD | 356.7 | 358.79 | 347.3559 | 355.31 | 355.31 | -10.36 (-2.83%) | 1,467,411 |
| 6 May 2024 | USD | 363.21 | 370.8 | 362.1491 | 365.67 | 365.67 | +2.82 (+0.78%) | 974,675 |
| 3 May 2024 | USD | 373.36 | 378.465 | 360.84 | 362.85 | 362.85 | -0.32 (-0.09%) | 926,998 |
| 2 May 2024 | USD | 379.83 | 380.94 | 360.6 | 363.17 | 363.17 | -10.16 (-2.72%) | 1,062,814 |
| 1 May 2024 | USD | 379.15 | 387.19 | 365.52 | 373.33 | 373.33 | +8.15 (+2.23%) | 1,226,082 |
| 30 Apr 2024 | USD | 369.36 | 374.06 | 364.4 | 365.18 | 365.18 | -6.76 (-1.82%) | 1,080,760 |
| 29 Apr 2024 | USD | 380.37 | 382.2767 | 368.16 | 371.94 | 371.94 | -11.86 (-3.09%) | 1,151,170 |
| 26 Apr 2024 | USD | 382.44 | 385.86 | 375.3 | 383.8 | 383.8 | +17.67 (+4.83%) | 1,558,666 |
| 25 Apr 2024 | USD | 362.43 | 370.74 | 351.34 | 366.13 | 366.13 | -3.16 (-0.86%) | 1,150,199 |
| 24 Apr 2024 | USD | 368.5 | 370.8 | 362.01 | 369.29 | 369.29 | +2.98 (+0.81%) | 1,314,596 |
| 23 Apr 2024 | USD | 343.23 | 367.41 | 342 | 366.31 | 366.31 | +26.15 (+7.69%) | 1,745,648 |
| 22 Apr 2024 | USD | 330 | 342.17 | 321.77 | 340.16 | 340.16 | +12.69 (+3.88%) | 1,462,390 |
| 19 Apr 2024 | USD | 336.73 | 338.2199 | 326.01 | 327.47 | 327.47 | -8.08 (-2.41%) | 1,353,402 |
| 18 Apr 2024 | USD | 342.04 | 345.15 | 332.745 | 335.55 | 335.55 | -7.2 (-2.10%) | 1,082,561 |
| 17 Apr 2024 | USD | 349.8 | 351.985 | 342.7 | 342.75 | 342.75 | -7.05 (-2.02%) | 912,557 |
| 16 Apr 2024 | USD | 346.3 | 350.525 | 340.34 | 349.8 | 349.8 | +2.63 (+0.76%) | 1,460,271 |
| 15 Apr 2024 | USD | 352.99 | 355.8 | 344.2 | 347.17 | 347.17 | -4.89 (-1.39%) | 998,694 |
