Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.22 (+1.01%) | 0 |
22 Apr 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.21 (+0.98%) | 0 |
19 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |
18 Apr 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.08 (-0.37%) | 0 |
16 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.11 (-0.50%) | 0 |
15 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 0 |
12 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 0 |
11 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
10 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27 (-1.20%) | 0 |
9 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
8 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
5 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |
4 Apr 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18 (-0.80%) | 0 |
3 Apr 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
2 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13 (-0.58%) | 0 |
1 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
27 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.17 (+0.76%) | 0 |
26 Mar 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
22 Mar 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09 (-0.40%) | 0 |
21 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
20 Mar 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.2 (+0.90%) | 0 |
19 Mar 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
18 Mar 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
15 Mar 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
14 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.12 (-0.54%) | 0 |
13 Mar 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |