Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.23 (+1.02%) | 0 |
14 May 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
13 May 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
10 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
9 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
8 May 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 0 |
3 May 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.18 (+0.82%) | 0 |
2 May 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.22 (+1.01%) | 0 |
1 May 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.3 (-1.36%) | 0 |
29 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
26 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.14 (+0.64%) | 0 |
25 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.22 (+1.01%) | 0 |
22 Apr 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.21 (+0.98%) | 0 |
19 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |
18 Apr 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.08 (-0.37%) | 0 |
16 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.11 (-0.50%) | 0 |
15 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 0 |
12 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 0 |
11 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
10 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27 (-1.20%) | 0 |
9 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
8 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
5 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |