Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
12 Mar 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.16 (+0.72%) | 0 |
11 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 0 |
8 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08 (-0.36%) | 0 |
7 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 0 |
6 Mar 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.16 (+0.73%) | 0 |
5 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 0 |
4 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
1 Mar 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.17 (+0.78%) | 0 |
29 Feb 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
28 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
27 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
26 Feb 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.04 (-0.18%) | 0 |
23 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
22 Feb 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.28 (+1.30%) | 0 |
21 Feb 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
20 Feb 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.08 (-0.37%) | 0 |
16 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
15 Feb 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
14 Feb 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.18 (+0.85%) | 0 |
13 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.31 (-1.44%) | 0 |
12 Feb 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
9 Feb 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
8 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
7 Feb 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
6 Feb 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
5 Feb 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.12 (-0.56%) | 0 |
2 Feb 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
1 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.21 (+1.00%) | 0 |
31 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.22 (-1.03%) | 0 |