Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
29 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
26 Jan 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
25 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.11 (+0.52%) | 0 |
24 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
23 Jan 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
19 Jan 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.16 (+0.77%) | 0 |
18 Jan 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
17 Jan 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.18 (-0.87%) | 0 |
16 Jan 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.15 (-0.72%) | 0 |
12 Jan 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
10 Jan 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
9 Jan 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 (-0.38%) | 0 |
8 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.22 (+1.06%) | 0 |
5 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
3 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.22 (-1.05%) | 0 |
2 Jan 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 0 |
29 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
28 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.48 (-2.22%) | 0 |
26 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
22 Dec 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
21 Dec 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.22 (+1.04%) | 0 |
20 Dec 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24 (-1.12%) | 0 |
19 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
18 Dec 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
15 Dec 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09 (-0.42%) | 0 |